Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6000 0.6000 0.5401 0.5602 23,600 -0.01(-2.23%)
Nov 27, 2019 0.5800 0.5874 0.5411 0.5730 71,400 +0.00(+0.53%)
Nov 26, 2019 0.5600 0.6000 0.5600 0.5700 69,310 -0.01(-0.87%)
Nov 25, 2019 0.6300 0.6300 0.5630 0.5750 72,749 -0.03(-4.17%)
Nov 22, 2019 0.6500 0.7490 0.5807 0.6000 414,300 -0.07(-10.45%)
Nov 21, 2019 0.6800 0.6800 0.5700 0.6700 428,134 +0.05(+8.06%)
Nov 20, 2019 0.6050 0.6700 0.6050 0.6200 37,830 -0.01(-1.20%)
Nov 19, 2019 0.6200 0.6490 0.6050 0.6275 16,933 +0.01(+1.70%)
Nov 18, 2019 0.6007 0.6490 0.6000 0.6170 42,111 -0.00(-0.64%)
Nov 15, 2019 0.6200 0.6400 0.5930 0.6210 49,200 +0.02(+3.50%)
Nov 14, 2019 0.6400 0.6400 0.5899 0.6000 23,470 -0.04(-6.24%)
Nov 13, 2019 0.6250 0.6800 0.5850 0.6399 54,374 +0.04(+6.65%)
Nov 12, 2019 0.6500 0.6500 0.5820 0.6000 35,560 -0.02(-2.82%)
Nov 11, 2019 0.6300 0.6300 0.6000 0.6174 11,546 +0.02(+2.85%)
Nov 08, 2019 0.6000 0.6175 0.5937 0.6003 10,200 -0.02(-3.18%)
Nov 07, 2019 0.6000 0.6200 0.6000 0.6200 5,925 +0.01(+1.64%)
Nov 06, 2019 0.6200 0.6360 0.6100 0.6100 3,915 -0.03(-3.94%)
Nov 05, 2019 0.6501 0.6702 0.6000 0.6350 30,581 -0.02(-2.31%)
Nov 04, 2019 0.6150 0.6500 0.5805 0.6500 59,334 +0.05(+8.33%)
Nov 01, 2019 0.5910 0.6201 0.5870 0.6000 23,600 -0.02(-2.76%)
Oct 31, 2019 0.6100 0.6200 0.5810 0.6170 13,171 +0.01(+1.15%)
Oct 30, 2019 0.6300 0.6600 0.6000 0.6100 28,201 +0.01(+1.68%)
Oct 29, 2019 0.6450 0.6450 0.5500 0.5999 28,131 -0.04(-6.44%)
Oct 28, 2019 0.6304 0.6500 0.6304 0.6412 10,652 +0.01(+1.17%)
Oct 25, 2019 0.6320 0.6550 0.6198 0.6338 12,700 -0.01(-0.97%)
Oct 24, 2019 0.6600 0.6600 0.6100 0.6400 29,708 +0.00(+0.64%)
Oct 23, 2019 0.6600 0.6600 0.6001 0.6359 13,743 -0.02(-3.53%)
Oct 22, 2019 0.6500 0.6592 0.6010 0.6592 9,732 +0.04(+7.31%)
Oct 21, 2019 0.6300 0.6300 0.5851 0.6143 10,645 +0.01(+2.30%)
Oct 18, 2019 0.6195 0.6600 0.5950 0.6005 29,700 +0.01(+1.59%)
Oct 17, 2019 0.6269 0.6375 0.5500 0.5911 44,050 -0.02(-3.10%)
Oct 16, 2019 0.5900 0.7000 0.5900 0.6100 99,975 +0.03(+5.28%)
Oct 15, 2019 0.5510 0.6199 0.5510 0.5794 31,007 +0.00(+0.77%)
Oct 14, 2019 0.6000 0.6200 0.5100 0.5750 44,530 +0.00(+0.82%)
Oct 11, 2019 0.5800 0.5887 0.5500 0.5703 32,400 -0.01(-1.01%)
Oct 10, 2019 0.6500 0.6700 0.5718 0.5761 63,402 -0.04(-6.10%)
Oct 09, 2019 0.6598 0.6616 0.5805 0.6135 77,201 -0.07(-9.78%)
Oct 08, 2019 0.7154 0.7299 0.5800 0.6800 179,241 -0.05(-6.27%)
Oct 07, 2019 0.7288 0.7750 0.7134 0.7255 19,752 -0.00(-0.62%)
Oct 04, 2019 0.7338 0.7452 0.7150 0.7300 29,900 +0.02(+2.66%)
Oct 03, 2019 0.6935 0.7201 0.6800 0.7111 47,693 +0.03(+3.81%)
Oct 02, 2019 0.6849 0.7400 0.6700 0.6850 48,868 -0.04(-4.90%)
Oct 01, 2019 0.7300 0.7351 0.6500 0.7203 33,172 -0.01(-1.57%)
Sep 30, 2019 0.7491 0.7700 0.6700 0.7318 13,674 +0.02(+2.90%)
Sep 27, 2019 0.7300 0.7700 0.6700 0.7112 37,300 -0.04(-5.17%)
Sep 26, 2019 0.7505 0.7750 0.7312 0.7500 8,460 -0.00(-0.07%)
Sep 25, 2019 0.7531 0.7950 0.7311 0.7505 10,107 -0.03(-4.39%)
Sep 24, 2019 0.6700 0.8000 0.6700 0.7850 62,573 +0.05(+6.80%)
Sep 23, 2019 0.7200 0.7897 0.7100 0.7350 20,294 +0.01(+0.68%)
Sep 20, 2019 0.7800 0.8000 0.7000 0.7300 54,000 -0.05(-6.71%)
Sep 19, 2019 0.8000 0.8095 0.7601 0.7825 29,353 -0.03(-3.40%)
Sep 18, 2019 0.8300 0.8350 0.7553 0.8100 31,009 -0.02(-2.46%)
Sep 17, 2019 0.8800 0.8800 0.8300 0.8304 26,128 -0.03(-3.73%)
Sep 16, 2019 0.8352 0.9500 0.8002 0.8626 50,807 +0.05(+6.49%)
Sep 13, 2019 0.7438 0.8100 0.7438 0.8100 38,300 +0.09(+12.17%)
Sep 12, 2019 0.7500 0.8200 0.6375 0.7221 32,658 -0.03(-3.73%)
Sep 11, 2019 0.7496 0.8100 0.7400 0.7501 11,856 -0.04(-5.05%)
Sep 10, 2019 0.8000 0.8000 0.5400 0.7900 98,429 -0.01(-1.00%)
Sep 09, 2019 0.7700 0.7999 0.7600 0.7980 38,987 +0.02(+3.01%)
Sep 06, 2019 0.7700 0.7793 0.7700 0.7747 4,300 -0.00(-0.59%)
Sep 05, 2019 0.7749 0.7798 0.7605 0.7793 10,145 +0.01(+1.34%)
Sep 04, 2019 0.7710 0.8000 0.7605 0.7690 41,461 -0.02(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.