Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.5640 0.6500 0.5500 0.5600 64,800 -0.04(-6.67%)
Nov 27, 2002 0.5800 0.6000 0.5100 0.6000 26,700 +0.02(+3.45%)
Nov 26, 2002 0.5100 0.6300 0.5100 0.5800 112,700 +0.00(+0.00%)
Nov 25, 2002 0.4600 0.5800 0.4600 0.5800 64,700 +0.12(+26.09%)
Nov 22, 2002 0.4500 0.5500 0.4500 0.4600 49,600 +0.00(+0.00%)
Nov 21, 2002 0.4700 0.5000 0.4600 0.4600 37,700 -0.01(-2.13%)
Nov 20, 2002 0.5400 0.5400 0.4700 0.4700 43,500 -0.03(-6.00%)
Nov 19, 2002 0.5200 0.5700 0.5000 0.5000 78,100 -0.08(-13.79%)
Nov 18, 2002 0.5900 0.6200 0.5100 0.5800 35,500 -0.02(-3.33%)
Nov 15, 2002 0.6600 0.6600 0.5900 0.6000 20,400 -0.05(-7.69%)
Nov 14, 2002 0.6390 0.6700 0.5900 0.6500 54,500 +0.01(+1.56%)
Nov 13, 2002 0.6600 0.6700 0.5700 0.6400 64,600 -0.03(-4.48%)
Nov 12, 2002 0.5900 0.7100 0.5900 0.6700 122,000 +0.08(+13.56%)
Nov 11, 2002 0.6500 0.7100 0.5000 0.5900 76,200 -0.11(-15.71%)
Nov 08, 2002 0.6900 0.7100 0.5200 0.7000 60,800 +0.02(+2.94%)
Nov 07, 2002 0.6990 0.7200 0.6500 0.6800 84,300 +0.01(+1.49%)
Nov 06, 2002 0.5900 0.6900 0.5900 0.6700 201,300 +0.14(+26.65%)
Nov 05, 2002 0.4900 0.5400 0.4900 0.5290 122,500 +0.02(+3.73%)
Nov 04, 2002 0.4900 0.5100 0.4510 0.5100 29,000 +0.03(+6.25%)
Nov 01, 2002 0.4600 0.5120 0.4400 0.4800 50,800 +0.02(+4.35%)
Oct 31, 2002 0.4310 0.4800 0.4300 0.4600 32,100 +0.00(+0.00%)
Oct 30, 2002 0.4400 0.4800 0.4300 0.4600 1,560,000 +0.01(+2.22%)
Oct 29, 2002 0.4400 0.4800 0.4100 0.4500 74,500 +0.02(+4.65%)
Oct 28, 2002 0.4290 0.4400 0.3800 0.4300 24,300 +0.03(+7.50%)
Oct 25, 2002 0.4000 0.4400 0.4000 0.4000 70,980 +0.02(+5.26%)
Oct 24, 2002 0.3500 0.4000 0.3300 0.3800 32,500 +0.03(+8.88%)
Oct 23, 2002 0.3300 0.3500 0.3000 0.3490 15,400 +0.02(+5.76%)
Oct 22, 2002 0.3300 0.3500 0.3100 0.3300 39,900 -0.02(-5.44%)
Oct 21, 2002 0.3100 0.3500 0.2600 0.3490 7,200 +0.01(+4.18%)
Oct 18, 2002 0.3400 0.3500 0.2700 0.3350 12,200 -0.01(-2.90%)
Oct 17, 2002 0.3000 0.3500 0.3000 0.3450 55,600 +0.07(+25.45%)
Oct 16, 2002 0.2510 0.3000 0.2400 0.2750 29,000 +0.02(+5.77%)
Oct 15, 2002 0.2700 0.2800 0.2400 0.2600 33,100 +0.03(+10.64%)
Oct 14, 2002 0.2600 0.2610 0.2300 0.2350 42,700 -0.02(-6.00%)
Oct 11, 2002 0.2530 0.2600 0.2400 0.2500 13,800 -0.01(-4.21%)
Oct 10, 2002 0.2200 0.3000 0.2200 0.2610 19,000 +0.04(+18.64%)
Oct 09, 2002 0.2500 0.2500 0.2100 0.2200 60,600 -0.01(-4.35%)
Oct 08, 2002 0.2500 0.2500 0.2300 0.2300 24,700 -0.02(-8.00%)
Oct 07, 2002 0.2500 0.2700 0.2500 0.2500 16,700 +0.01(+4.17%)
Oct 04, 2002 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Oct 03, 2002 0.2500 0.2700 0.2400 0.2400 7,100 +0.00(+0.00%)
Oct 02, 2002 0.2600 0.2700 0.2200 0.2400 24,100 -0.03(-11.11%)
Oct 01, 2002 0.2510 0.2900 0.2200 0.2700 12,400 +0.00(+0.00%)
Sep 30, 2002 0.2400 0.3000 0.2300 0.2700 18,300 -0.02(-6.90%)
Sep 27, 2002 0.2700 0.3100 0.2400 0.2900 37,900 +0.01(+3.20%)
Sep 26, 2002 0.2400 0.3200 0.2300 0.2810 27,100 +0.03(+12.40%)
Sep 25, 2002 0.2700 0.3000 0.2500 0.2500 26,600 -0.03(-10.71%)
Sep 24, 2002 0.2900 0.3000 0.2600 0.2800 22,100 -0.01(-3.45%)
Sep 23, 2002 0.3000 0.3100 0.2900 0.2900 5,400 -0.02(-6.45%)
Sep 20, 2002 0.3000 0.3200 0.2800 0.3100 19,200 +0.01(+3.33%)
Sep 19, 2002 0.3200 0.3200 0.3000 0.3000 8,600 -0.04(-11.76%)
Sep 18, 2002 0.3110 0.3400 0.3100 0.3400 23,200 +0.03(+9.68%)
Sep 17, 2002 0.3200 0.3300 0.3100 0.3100 17,600 +0.00(+0.00%)
Sep 16, 2002 0.3100 0.3400 0.3000 0.3100 10,500 -0.01(-3.13%)
Sep 13, 2002 0.3000 0.3300 0.2900 0.3200 129,900 +0.05(+18.52%)
Sep 12, 2002 0.2800 0.3100 0.2500 0.2700 40,300 -0.02(-6.90%)
Sep 11, 2002 0.3100 0.3300 0.2800 0.2900 29,400 -0.02(-6.45%)
Sep 10, 2002 0.3100 0.3100 0.3000 0.3100 14,300 -0.02(-6.06%)
Sep 09, 2002 0.3400 0.3400 0.2900 0.3300 7,650 -0.02(-5.44%)
Sep 06, 2002 0.3600 0.3600 0.3100 0.3490 20,700 -0.01(-3.06%)
Sep 05, 2002 0.3200 0.3600 0.3100 0.3600 27,800 +0.01(+2.86%)
Sep 04, 2002 0.3200 0.3500 0.3100 0.3500 2,800 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.