Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.050 2.200 2.050 2.150 303,040 +0.07(+3.37%)
Nov 29, 2010 2.090 2.100 2.030 2.080 168,114 +0.08(+4.00%)
Nov 26, 2010 2.000 2.050 1.960 2.000 96,871 -0.05(-2.44%)
Nov 25, 2010 2.010 2.050 1.910 2.050 264,678 +0.05(+2.50%)
Nov 24, 2010 1.990 2.090 1.850 2.000 439,070 +0.00(+0.00%)
Nov 23, 2010 2.050 2.050 1.960 2.000 102,200 -0.02(-0.99%)
Nov 22, 2010 2.130 2.130 1.990 2.020 178,238 -0.06(-2.88%)
Nov 19, 2010 2.040 2.100 2.040 2.080 48,350 +0.00(+0.00%)
Nov 18, 2010 2.150 2.150 2.050 2.080 446,163 +0.03(+1.46%)
Nov 17, 2010 2.200 2.200 2.030 2.050 127,100 -0.06(-2.84%)
Nov 16, 2010 2.150 2.250 2.110 2.110 254,635 -0.12(-5.38%)
Nov 15, 2010 2.250 2.320 2.050 2.230 463,259 -0.09(-3.88%)
Nov 12, 2010 2.370 2.390 2.240 2.320 608,952 -0.02(-0.85%)
Nov 11, 2010 2.300 2.400 2.200 2.340 425,300 +0.09(+4.00%)
Nov 10, 2010 2.250 2.400 2.250 2.250 234,600 -0.05(-2.17%)
Nov 09, 2010 2.500 2.500 2.280 2.300 636,397 -0.10(-4.17%)
Nov 08, 2010 2.260 2.480 2.260 2.400 703,228 +0.15(+6.67%)
Nov 05, 2010 2.200 2.300 2.200 2.250 3,783,855 +0.06(+2.74%)
Nov 04, 2010 2.150 2.260 2.150 2.190 1,878,800 +0.09(+4.29%)
Nov 03, 2010 2.100 2.130 2.050 2.100 618,875 +0.05(+2.44%)
Nov 02, 2010 2.020 2.050 2.010 2.050 311,100 +0.01(+0.49%)
Nov 01, 2010 2.010 2.040 1.950 2.040 502,800 +0.05(+2.51%)
Oct 29, 2010 1.940 2.000 1.860 1.990 143,900 -0.01(-0.50%)
Oct 28, 2010 1.950 2.050 1.950 2.000 287,833 +0.00(+0.00%)
Oct 27, 2010 1.900 2.010 1.830 2.000 155,885 -0.05(-2.44%)
Oct 25, 2010 2.100 2.100 2.020 2.050 43,200 -0.02(-0.97%)
Oct 22, 2010 1.990 2.100 1.950 2.070 42,100 +0.07(+3.50%)
Oct 21, 2010 2.010 2.010 1.950 2.000 144,450 -0.06(-2.91%)
Oct 20, 2010 2.050 2.110 2.000 2.060 132,910 +0.00(+0.00%)
Oct 19, 2010 2.240 2.240 1.980 2.060 370,960 -0.22(-9.65%)
Oct 18, 2010 2.250 2.350 2.210 2.280 141,600 -0.01(-0.44%)
Oct 15, 2010 2.210 2.350 2.210 2.290 260,815 -0.11(-4.58%)
Oct 14, 2010 2.600 2.600 2.140 2.400 1,168,075 -0.20(-7.69%)
Oct 13, 2010 2.580 2.630 2.550 2.600 203,800 +0.04(+1.56%)
Oct 12, 2010 2.650 2.650 2.560 2.560 132,447 -0.17(-6.23%)
Oct 08, 2010 2.600 2.730 2.560 2.730 103,155 +0.09(+3.41%)
Oct 07, 2010 2.750 2.750 2.590 2.640 168,103 -0.11(-4.00%)
Oct 06, 2010 2.680 2.750 2.620 2.750 228,970 +0.08(+3.00%)
Oct 05, 2010 2.550 2.720 2.550 2.670 373,300 +0.14(+5.53%)
Oct 04, 2010 2.610 2.610 2.440 2.530 1,131,390 -0.12(-4.53%)
Oct 01, 2010 2.580 2.750 2.510 2.650 638,617 +0.15(+6.00%)
Sep 30, 2010 2.490 2.630 2.430 2.500 715,210 +0.01(+0.40%)
Sep 29, 2010 2.400 2.590 2.350 2.490 438,382 +0.09(+3.75%)
Sep 28, 2010 2.510 2.510 2.400 2.400 743,734 -0.19(-7.34%)
Sep 27, 2010 2.600 2.740 2.550 2.590 62,640 -0.01(-0.38%)
Sep 24, 2010 2.490 2.600 2.490 2.600 360,350 +0.20(+8.33%)
Sep 23, 2010 2.300 2.540 2.300 2.400 1,604,950 +0.05(+2.13%)
Sep 22, 2010 2.400 2.400 2.320 2.350 260,500 -0.05(-2.08%)
Sep 21, 2010 2.500 2.500 2.280 2.400 401,800 -0.08(-3.23%)
Sep 20, 2010 2.500 2.500 2.400 2.480 79,430 +0.01(+0.40%)
Sep 17, 2010 2.550 2.550 2.420 2.470 758,838 -0.18(-6.79%)
Sep 15, 2010 2.480 2.700 2.480 2.650 328,500 +0.15(+6.00%)
Sep 14, 2010 2.400 2.600 2.350 2.500 878,335 +0.16(+6.84%)
Sep 13, 2010 2.370 2.450 2.310 2.340 353,400 -0.03(-1.27%)
Sep 10, 2010 2.270 2.370 2.220 2.370 345,380 +0.08(+3.49%)
Sep 09, 2010 2.360 2.360 2.290 2.290 363,601 -0.06(-2.55%)
Sep 08, 2010 2.390 2.400 2.300 2.350 485,850 -0.04(-1.67%)
Sep 07, 2010 2.170 2.490 2.170 2.390 1,109,777 +0.20(+9.13%)
Sep 03, 2010 2.040 2.190 2.000 2.190 881,727 +0.21(+10.61%)
Sep 02, 2010 2.000 2.000 1.910 1.980 494,800 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.