Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.350 1.380 1.310 1.370 139,075 +0.00(+0.00%)
Nov 29, 2016 1.330 1.370 1.300 1.370 143,946 +0.02(+1.48%)
Nov 28, 2016 1.310 1.360 1.305 1.350 98,008 +0.04(+3.05%)
Nov 25, 2016 1.320 1.320 1.270 1.310 110,790 +0.00(+0.00%)
Nov 24, 2016 1.300 1.310 1.250 1.310 32,787 -0.01(-0.76%)
Nov 23, 2016 1.340 1.340 1.260 1.320 361,869 -0.04(-2.94%)
Nov 22, 2016 1.300 1.360 1.270 1.360 447,848 +0.03(+2.26%)
Nov 21, 2016 1.300 1.330 1.290 1.330 87,032 +0.03(+2.31%)
Nov 18, 2016 1.300 1.310 1.260 1.300 167,000 -0.01(-0.76%)
Nov 17, 2016 1.280 1.315 1.260 1.310 149,003 -0.02(-1.50%)
Nov 16, 2016 1.300 1.330 1.280 1.330 61,096 +0.05(+3.91%)
Nov 15, 2016 1.230 1.310 1.210 1.280 156,173 +0.07(+5.79%)
Nov 14, 2016 1.200 1.230 1.060 1.210 691,255 -0.04(-3.20%)
Nov 11, 2016 1.320 1.320 1.200 1.250 466,310 -0.08(-6.02%)
Nov 10, 2016 1.410 1.420 1.260 1.330 418,488 -0.06(-4.32%)
Nov 09, 2016 1.430 1.460 1.380 1.390 158,087 +0.00(+0.00%)
Nov 08, 2016 1.430 1.440 1.370 1.390 107,355 -0.02(-1.42%)
Nov 07, 2016 1.420 1.430 1.380 1.410 181,563 -0.04(-2.76%)
Nov 04, 2016 1.450 1.490 1.410 1.450 215,647 +0.01(+1.05%)
Nov 03, 2016 1.370 1.440 1.370 1.435 274,623 +0.07(+5.51%)
Nov 02, 2016 1.390 1.440 1.350 1.360 203,002 -0.01(-0.73%)
Nov 01, 2016 1.340 1.370 1.340 1.370 159,090 +0.06(+4.58%)
Oct 31, 2016 1.320 1.330 1.300 1.310 74,514 -0.01(-0.76%)
Oct 28, 2016 1.340 1.360 1.310 1.320 193,199 -0.01(-0.75%)
Oct 27, 2016 1.310 1.330 1.300 1.330 160,346 +0.02(+1.53%)
Oct 26, 2016 1.340 1.360 1.300 1.310 156,673 -0.02(-1.50%)
Oct 25, 2016 1.330 1.370 1.330 1.330 68,422 +0.01(+0.76%)
Oct 24, 2016 1.350 1.370 1.300 1.320 180,828 -0.04(-2.94%)
Oct 21, 2016 1.350 1.380 1.330 1.360 124,293 +0.00(+0.00%)
Oct 20, 2016 1.350 1.370 1.310 1.360 219,850 +0.01(+0.74%)
Oct 19, 2016 1.320 1.350 1.300 1.350 249,176 +0.04(+3.05%)
Oct 18, 2016 1.320 1.330 1.290 1.310 103,832 +0.00(+0.00%)
Oct 17, 2016 1.320 1.360 1.280 1.310 270,634 +0.00(+0.00%)
Oct 14, 2016 1.300 1.320 1.280 1.310 259,968 +0.00(+0.00%)
Oct 13, 2016 1.290 1.320 1.260 1.310 308,655 +0.00(+0.00%)
Oct 12, 2016 1.270 1.320 1.250 1.310 241,213 +0.02(+1.55%)
Oct 11, 2016 1.350 1.350 1.270 1.290 184,285 -0.07(-5.15%)
Oct 07, 2016 1.360 1.360 1.360 0 +0.14(+11.48%)
Oct 06, 2016 1.250 1.260 1.180 1.220 317,932 -0.04(-3.17%)
Oct 05, 2016 1.260 1.300 1.250 1.260 200,418 +0.00(+0.00%)
Oct 04, 2016 1.350 1.350 1.230 1.260 730,995 -0.13(-9.35%)
Oct 03, 2016 1.400 1.420 1.370 1.390 167,574 -0.01(-0.71%)
Sep 30, 2016 1.470 1.470 1.400 1.400 220,409 -0.07(-4.76%)
Sep 29, 2016 1.400 1.470 1.390 1.470 207,500 +0.06(+4.26%)
Sep 28, 2016 1.410 1.450 1.380 1.410 166,340 +0.01(+0.71%)
Sep 27, 2016 1.440 1.440 1.390 1.400 457,678 -0.05(-3.45%)
Sep 26, 2016 1.480 1.490 1.430 1.450 308,492 -0.05(-3.33%)
Sep 23, 2016 1.480 1.510 1.470 1.500 1,476,157 +0.00(+0.00%)
Sep 22, 2016 1.500 1.520 1.470 1.500 2,810,265 +0.01(+0.67%)
Sep 21, 2016 1.440 1.510 1.430 1.490 1,132,005 +0.07(+4.93%)
Sep 20, 2016 1.440 1.450 1.400 1.420 348,740 -0.01(-0.70%)
Sep 19, 2016 1.500 1.520 1.430 1.430 4,723,356 -0.07(-4.67%)
Sep 16, 2016 1.540 1.570 1.460 1.500 1,232,684 -0.07(-4.46%)
Sep 15, 2016 1.590 1.650 1.540 1.570 744,353 -0.02(-1.26%)
Sep 14, 2016 1.520 1.680 1.520 1.590 678,130 +0.07(+4.61%)
Sep 13, 2016 1.500 1.520 1.480 1.520 543,654 -0.01(-0.65%)
Sep 12, 2016 1.450 1.530 1.410 1.530 884,345 +0.06(+4.08%)
Sep 09, 2016 1.490 1.530 1.460 1.470 744,479 -0.03(-2.00%)
Sep 08, 2016 1.500 1.540 1.500 1.500 357,806 -0.02(-1.32%)
Sep 07, 2016 1.500 1.550 1.465 1.520 639,963 +0.03(+2.01%)
Sep 06, 2016 1.520 1.550 1.470 1.490 588,393 -0.01(-0.67%)
Sep 02, 2016 1.500 1.500 1.500 0 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.