Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.370 1.430 1.370 1.430 510,840 +0.03(+2.14%)
Nov 29, 2017 1.390 1.410 1.380 1.400 308,190 +0.00(+0.00%)
Nov 28, 2017 1.400 1.400 1.350 1.400 510,100 +0.00(+0.00%)
Nov 27, 2017 1.420 1.440 1.370 1.400 127,894 -0.04(-2.78%)
Nov 24, 2017 1.390 1.440 1.390 1.440 275,613 +0.05(+3.60%)
Nov 23, 2017 1.390 1.410 1.370 1.390 86,900 -0.04(-2.80%)
Nov 22, 2017 1.460 1.460 1.430 1.430 150,223 -0.03(-2.05%)
Nov 21, 2017 1.440 1.460 1.440 1.460 34,900 +0.01(+0.69%)
Nov 20, 2017 1.450 1.470 1.430 1.450 53,470 -0.02(-1.36%)
Nov 17, 2017 1.440 1.490 1.430 1.470 1,449,291 +0.03(+2.08%)
Nov 16, 2017 1.440 1.470 1.340 1.440 342,038 +0.00(+0.00%)
Nov 15, 2017 1.360 1.440 1.350 1.440 432,587 +0.08(+5.88%)
Nov 14, 2017 1.320 1.360 1.320 1.360 274,632 +0.01(+0.74%)
Nov 13, 2017 1.340 1.350 1.340 1.350 436,900 +0.01(+0.75%)
Nov 10, 2017 1.310 1.360 1.310 1.340 463,407 +0.02(+1.52%)
Nov 09, 2017 1.320 1.320 1.310 1.320 13,901 +0.02(+1.54%)
Nov 08, 2017 1.310 1.360 1.300 1.300 1,528,662 -0.01(-0.76%)
Nov 07, 2017 1.330 1.340 1.300 1.310 83,910 -0.02(-1.50%)
Nov 06, 2017 1.260 1.350 1.240 1.330 650,023 +0.08(+6.40%)
Nov 03, 2017 1.250 1.250 1.220 1.250 192,962 +0.00(+0.00%)
Nov 02, 2017 1.230 1.250 1.220 1.250 196,371 +0.02(+1.63%)
Nov 01, 2017 1.210 1.250 1.200 1.230 71,000 +0.01(+0.82%)
Oct 31, 2017 1.230 1.240 1.210 1.220 27,582 -0.03(-2.40%)
Oct 30, 2017 1.260 1.270 1.210 1.250 464,844 -0.03(-2.34%)
Oct 27, 2017 1.230 1.290 1.170 1.280 540,131 +0.04(+3.23%)
Oct 26, 2017 1.300 1.310 1.230 1.240 356,068 -0.05(-3.88%)
Oct 25, 2017 1.290 1.320 1.290 1.290 176,738 -0.02(-1.53%)
Oct 24, 2017 1.360 1.360 1.310 1.310 79,150 -0.05(-3.68%)
Oct 23, 2017 1.390 1.390 1.350 1.360 113,705 -0.04(-2.86%)
Oct 20, 2017 1.330 1.430 1.310 1.400 200,473 +0.10(+7.69%)
Oct 19, 2017 1.290 1.310 1.280 1.300 6,203,850 +0.02(+1.56%)
Oct 18, 2017 1.290 1.300 1.260 1.280 335,760 -0.01(-0.78%)
Oct 17, 2017 1.330 1.330 1.270 1.290 611,043 -0.04(-3.01%)
Oct 16, 2017 1.300 1.340 1.300 1.330 372,980 +0.01(+0.76%)
Oct 13, 2017 1.290 1.340 1.290 1.320 494,445 +0.03(+2.33%)
Oct 12, 2017 1.300 1.350 1.280 1.290 258,189 +0.01(+0.78%)
Oct 11, 2017 1.320 1.320 1.260 1.280 923,074 -0.04(-3.03%)
Oct 10, 2017 1.390 1.390 1.270 1.320 857,136 -0.06(-4.35%)
Oct 06, 2017 1.330 1.380 1.290 1.380 187,074 +0.04(+2.99%)
Oct 05, 2017 1.360 1.370 1.330 1.340 72,413 -0.03(-2.19%)
Oct 04, 2017 1.380 1.380 1.360 1.370 113,404 -0.02(-1.44%)
Oct 03, 2017 1.380 1.400 1.330 1.390 162,783 +0.02(+1.46%)
Oct 02, 2017 1.330 1.400 1.260 1.370 433,767 +0.03(+2.24%)
Sep 29, 2017 1.350 1.370 1.330 1.340 376,536 -0.02(-1.47%)
Sep 28, 2017 1.370 1.400 1.350 1.360 152,404 -0.02(-1.45%)
Sep 27, 2017 1.410 1.410 1.350 1.380 125,909 -0.03(-2.13%)
Sep 26, 2017 1.440 1.440 1.410 1.410 125,318 -0.04(-2.76%)
Sep 25, 2017 1.500 1.500 1.450 1.450 79,030 -0.02(-1.36%)
Sep 22, 2017 1.500 1.510 1.460 1.470 59,625 -0.03(-2.00%)
Sep 21, 2017 1.530 1.530 1.500 1.500 44,349 -0.03(-1.96%)
Sep 20, 2017 1.530 1.560 1.530 1.530 51,840 -0.03(-1.92%)
Sep 19, 2017 1.580 1.620 1.520 1.560 387,354 -0.02(-1.27%)
Sep 18, 2017 1.600 1.640 1.580 1.580 367,520 -0.07(-4.24%)
Sep 15, 2017 1.630 1.650 1.580 1.650 218,611 +0.00(+0.00%)
Sep 14, 2017 1.560 1.650 1.560 1.650 711,370 +0.06(+3.77%)
Sep 13, 2017 1.630 1.630 1.580 1.590 122,560 -0.02(-1.24%)
Sep 12, 2017 1.590 1.610 1.540 1.610 174,079 +0.02(+1.26%)
Sep 11, 2017 1.640 1.650 1.570 1.590 212,832 -0.08(-4.79%)
Sep 08, 2017 1.650 1.670 1.620 1.670 192,073 +0.02(+1.21%)
Sep 07, 2017 1.630 1.670 1.620 1.650 81,218 +0.01(+0.61%)
Sep 06, 2017 1.650 1.650 1.620 1.640 63,897 -0.03(-1.80%)
Sep 05, 2017 1.670 1.670 1.610 1.670 183,054 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.