Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (TSX: COG )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 23, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 14, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 12, 2018		0.4600	0.4600	0.4600	0	-0.08(-14.81%)
Nov 07, 2018		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Nov 05, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 01, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 30, 2018		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Oct 29, 2018	0.5100	0.5100	0.5100	0.5100	6,000	-0.05(-8.93%)
Oct 26, 2018	0.5900	0.5900	0.5600	0.5600	2,000	-0.03(-5.08%)
Oct 25, 2018	0.5900	0.5900	0.5900	0.5900	2,400	-0.02(-3.28%)
Oct 23, 2018		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Oct 16, 2018		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Oct 11, 2018		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Oct 05, 2018		0.6800	0.6800	0.6800	0	+0.04(+6.25%)
Oct 02, 2018		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Oct 01, 2018	0.6100	0.6100	0.6100	0.6100	4,000	+0.03(+5.17%)
Sep 25, 2018		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Sep 24, 2018	0.5500	0.5500	0.5500	0.5500	1,700	-0.17(-23.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Condor Gold Plc (TSX: COG )

Historical Prices