Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.110 9.160 9.080 9.160 9,294 +0.04(+0.44%)
Nov 29, 2018 9.110 9.130 9.070 9.120 17,300 -0.05(-0.55%)
Nov 28, 2018 9.000 9.180 9.000 9.170 29,724 +0.23(+2.57%)
Nov 27, 2018 8.940 8.950 8.890 8.940 15,387 -0.01(-0.11%)
Nov 26, 2018 8.910 8.950 8.900 8.950 14,232 +0.13(+1.47%)
Nov 23, 2018 8.830 8.900 8.750 8.820 7,122 +0.06(+0.68%)
Nov 22, 2018 8.900 8.910 8.620 8.760 99,075 -0.12(-1.35%)
Nov 21, 2018 8.870 8.930 8.870 8.880 39,404 +0.04(+0.45%)
Nov 20, 2018 8.870 8.910 8.820 8.840 36,812 -0.16(-1.78%)
Nov 19, 2018 9.120 9.120 8.980 9.000 26,150 -0.13(-1.42%)
Nov 16, 2018 9.010 9.160 9.010 9.130 30,866 +0.04(+0.44%)
Nov 15, 2018 8.980 9.090 8.980 9.090 14,001 +0.09(+1.00%)
Nov 14, 2018 9.100 9.100 8.940 9.000 15,045 -0.05(-0.55%)
Nov 13, 2018 9.060 9.100 9.030 9.050 16,982 +0.00(+0.00%)
Nov 12, 2018 9.200 9.200 9.050 9.050 7,609 -0.16(-1.74%)
Nov 09, 2018 9.230 9.230 9.170 9.210 35,104 -0.05(-0.54%)
Nov 08, 2018 9.250 9.290 9.250 9.260 49,802 -0.02(-0.22%)
Nov 07, 2018 9.220 9.280 9.180 9.280 11,493 +0.19(+2.09%)
Nov 06, 2018 9.060 9.100 9.060 9.090 6,811 +0.03(+0.33%)
Nov 05, 2018 9.010 9.070 9.010 9.060 8,178 +0.09(+1.00%)
Nov 02, 2018 9.090 9.090 8.960 8.970 10,150 -0.10(-1.10%)
Nov 01, 2018 9.040 9.070 9.000 9.070 20,761 +0.05(+0.55%)
Oct 31, 2018 9.010 9.080 9.010 9.020 21,995 +0.11(+1.23%)
Oct 30, 2018 8.810 8.910 8.770 8.910 44,966 +0.16(+1.83%)
Oct 29, 2018 8.930 9.000 8.750 8.750 34,311 -0.11(-1.24%)
Oct 26, 2018 8.880 8.940 8.750 8.860 31,800 -0.11(-1.23%)
Oct 25, 2018 8.870 9.010 8.850 8.970 21,156 +0.17(+1.93%)
Oct 24, 2018 9.060 9.060 8.800 8.800 24,713 -0.26(-2.87%)
Oct 23, 2018 9.000 9.070 8.900 9.060 25,816 -0.09(-0.98%)
Oct 22, 2018 9.150 9.180 9.110 9.150 10,673 -0.01(-0.11%)
Oct 19, 2018 9.180 9.210 9.140 9.160 8,633 +0.05(+0.55%)
Oct 18, 2018 9.230 9.230 9.100 9.110 20,845 -0.14(-1.51%)
Oct 17, 2018 9.250 9.260 9.180 9.250 13,259 +0.00(+0.00%)
Oct 16, 2018 9.150 9.260 9.130 9.250 63,094 +0.18(+1.98%)
Oct 15, 2018 9.090 9.130 9.070 9.070 21,814 -0.06(-0.66%)
Oct 12, 2018 9.150 9.150 8.980 9.130 51,327 +0.16(+1.78%)
Oct 11, 2018 9.140 9.150 8.950 8.970 36,183 -0.17(-1.86%)
Oct 10, 2018 9.380 9.380 9.140 9.140 52,567 -0.30(-3.18%)
Oct 09, 2018 9.390 9.450 9.390 9.440 16,616 -0.01(-0.11%)
Oct 05, 2018 9.450 9.450 9.450 0 -0.02(-0.21%)
Oct 04, 2018 9.590 9.590 9.440 9.470 19,030 -0.08(-0.84%)
Oct 03, 2018 9.540 9.600 9.540 9.550 29,960 +0.02(+0.21%)
Oct 02, 2018 9.500 9.560 9.500 9.530 24,135 +0.01(+0.11%)
Oct 01, 2018 9.580 9.580 9.520 9.520 34,475 +0.01(+0.11%)
Sep 28, 2018 9.490 9.530 9.470 9.510 52,420 +0.01(+0.11%)
Sep 27, 2018 9.530 9.560 9.500 9.500 22,620 -0.04(-0.42%)
Sep 26, 2018 9.570 9.620 9.530 9.540 21,819 -0.03(-0.31%)
Sep 25, 2018 9.640 9.640 9.570 9.570 32,104 -0.03(-0.31%)
Sep 24, 2018 9.610 9.610 9.560 9.600 33,441 -0.01(-0.10%)
Sep 21, 2018 9.650 9.650 9.610 9.610 30,629 -0.03(-0.31%)
Sep 20, 2018 9.600 9.640 9.580 9.640 30,250 +0.12(+1.26%)
Sep 19, 2018 9.540 9.540 9.510 9.520 15,410 +0.00(+0.00%)
Sep 18, 2018 9.510 9.530 9.480 9.520 22,023 +0.07(+0.74%)
Sep 17, 2018 9.510 9.510 9.450 9.450 18,693 -0.02(-0.21%)
Sep 14, 2018 9.490 9.500 9.470 9.470 8,306 -0.03(-0.32%)
Sep 13, 2018 9.520 9.520 9.470 9.500 25,050 +0.03(+0.32%)
Sep 12, 2018 9.500 9.500 9.440 9.470 23,699 +0.01(+0.11%)
Sep 11, 2018 9.460 9.480 9.450 9.460 7,751 +0.00(+0.00%)
Sep 10, 2018 9.440 9.460 9.440 9.460 10,672 +0.05(+0.53%)
Sep 07, 2018 9.430 9.440 9.410 9.410 32,729 -0.02(-0.21%)
Sep 06, 2018 9.440 9.440 9.390 9.430 13,729 -0.02(-0.21%)
Sep 05, 2018 9.410 9.480 9.410 9.450 38,901 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.