Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.680 9.690 9.650 9.650 14,497 -0.03(-0.31%)
Nov 28, 2019 9.710 9.720 9.680 9.680 10,100 -0.08(-0.82%)
Nov 27, 2019 9.740 9.760 9.720 9.760 11,215 +0.04(+0.41%)
Nov 26, 2019 9.700 9.730 9.700 9.720 16,697 +0.04(+0.41%)
Nov 25, 2019 9.680 9.690 9.660 9.680 43,350 +0.07(+0.73%)
Nov 22, 2019 9.610 9.610 9.610 9.610 5,616 +0.00(+0.00%)
Nov 21, 2019 9.580 9.630 9.580 9.610 8,697 +0.01(+0.10%)
Nov 20, 2019 9.650 9.650 9.590 9.600 13,006 -0.06(-0.62%)
Nov 19, 2019 9.710 9.710 9.650 9.660 15,025 +0.01(+0.10%)
Nov 18, 2019 9.620 9.680 9.610 9.650 7,234 +0.03(+0.31%)
Nov 15, 2019 9.620 9.630 9.620 9.620 5,946 +0.02(+0.21%)
Nov 14, 2019 9.600 9.600 9.560 9.600 21,410 -0.03(-0.31%)
Nov 13, 2019 9.560 9.630 9.560 9.630 12,504 +0.07(+0.73%)
Nov 12, 2019 9.590 9.620 9.560 9.560 17,459 -0.02(-0.21%)
Nov 11, 2019 9.580 9.600 9.580 9.580 11,300 -0.03(-0.31%)
Nov 08, 2019 9.610 9.610 9.580 9.610 12,558 +0.03(+0.31%)
Nov 07, 2019 9.600 9.600 9.570 9.580 21,129 +0.06(+0.63%)
Nov 06, 2019 9.520 9.530 9.510 9.520 13,563 +0.02(+0.21%)
Nov 05, 2019 9.540 9.540 9.490 9.500 16,917 -0.01(-0.11%)
Nov 04, 2019 9.510 9.530 9.500 9.510 19,300 +0.03(+0.32%)
Nov 01, 2019 9.470 9.480 9.440 9.480 51,609 +0.10(+1.07%)
Oct 31, 2019 9.460 9.460 9.350 9.380 47,900 -0.05(-0.53%)
Oct 30, 2019 9.440 9.450 9.370 9.430 28,329 -0.05(-0.53%)
Oct 29, 2019 9.500 9.510 9.470 9.480 31,033 -0.03(-0.32%)
Oct 28, 2019 9.540 9.540 9.510 9.510 20,464 +0.03(+0.32%)
Oct 25, 2019 9.400 9.490 9.400 9.480 27,188 +0.08(+0.85%)
Oct 24, 2019 9.400 9.400 9.380 9.400 25,354 +0.02(+0.21%)
Oct 23, 2019 9.370 9.400 9.370 9.380 7,300 -0.02(-0.21%)
Oct 22, 2019 9.420 9.430 9.390 9.400 12,355 -0.06(-0.63%)
Oct 21, 2019 9.390 9.460 9.390 9.460 12,354 +0.09(+0.96%)
Oct 18, 2019 9.360 9.380 9.360 9.370 35,129 -0.03(-0.32%)
Oct 17, 2019 9.420 9.420 9.400 9.400 21,250 +0.03(+0.32%)
Oct 16, 2019 9.360 9.370 9.360 9.370 7,200 +0.01(+0.11%)
Oct 15, 2019 9.370 9.390 9.330 9.360 10,634 +0.04(+0.43%)
Oct 11, 2019 9.320 9.320 9.320 0 +0.10(+1.08%)
Oct 10, 2019 9.180 9.260 9.180 9.220 11,446 +0.04(+0.44%)
Oct 09, 2019 9.130 9.200 9.130 9.180 23,873 +0.04(+0.44%)
Oct 08, 2019 9.150 9.180 9.110 9.140 20,369 -0.11(-1.19%)
Oct 07, 2019 9.270 9.290 9.250 9.250 92,334 -0.02(-0.22%)
Oct 04, 2019 9.200 9.270 9.200 9.270 6,580 +0.15(+1.64%)
Oct 03, 2019 9.090 9.160 9.000 9.120 66,351 +0.03(+0.33%)
Oct 02, 2019 9.200 9.200 9.050 9.090 60,538 -0.15(-1.62%)
Oct 01, 2019 9.380 9.380 9.230 9.240 21,201 -0.10(-1.07%)
Sep 30, 2019 9.280 9.370 9.280 9.340 9,016 +0.06(+0.65%)
Sep 27, 2019 9.370 9.370 9.280 9.280 9,900 -0.11(-1.17%)
Sep 26, 2019 9.350 9.390 9.340 9.390 10,304 +0.01(+0.11%)
Sep 25, 2019 9.340 9.380 9.300 9.380 9,400 +0.10(+1.08%)
Sep 24, 2019 9.380 9.410 9.270 9.280 21,800 -0.11(-1.17%)
Sep 23, 2019 9.360 9.390 9.360 9.390 3,156 +0.03(+0.32%)
Sep 20, 2019 9.430 9.450 9.360 9.360 85,678 -0.02(-0.21%)
Sep 19, 2019 9.440 9.440 9.380 9.380 74,905 -0.04(-0.42%)
Sep 18, 2019 9.390 9.420 9.350 9.420 21,300 +0.03(+0.32%)
Sep 17, 2019 9.390 9.390 9.370 9.390 25,100 +0.01(+0.11%)
Sep 16, 2019 9.400 9.400 9.360 9.380 28,464 -0.04(-0.42%)
Sep 13, 2019 9.430 9.450 9.410 9.420 13,055 -0.01(-0.11%)
Sep 12, 2019 9.400 9.450 9.380 9.430 21,050 +0.07(+0.75%)
Sep 11, 2019 9.350 9.360 9.330 9.360 26,001 +0.06(+0.65%)
Sep 10, 2019 9.310 9.330 9.270 9.300 12,844 -0.06(-0.64%)
Sep 09, 2019 9.380 9.380 9.340 9.360 20,041 +0.00(+0.00%)
Sep 06, 2019 9.360 9.390 9.350 9.360 5,484 +0.00(+0.00%)
Sep 05, 2019 9.370 9.410 9.350 9.360 25,685 +0.08(+0.86%)
Sep 04, 2019 9.260 9.280 9.230 9.280 31,020 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.