Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.590 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.280 9.330 9.280 9.320 23,544 +0.03(+0.32%)
Nov 29, 2023 9.300 9.300 9.280 9.290 5,663 -0.04(-0.43%)
Nov 28, 2023 9.320 9.350 9.320 9.330 13,663 +0.00(+0.00%)
Nov 27, 2023 9.310 9.340 9.310 9.330 22,955 -0.01(-0.11%)
Nov 24, 2023 9.350 9.360 9.340 9.340 1,800 -0.02(-0.21%)
Nov 23, 2023 9.340 9.380 9.340 9.360 6,493 +0.02(+0.21%)
Nov 22, 2023 9.340 9.340 9.330 9.340 12,326 +0.04(+0.43%)
Nov 21, 2023 9.300 9.300 9.280 9.300 8,347 -0.01(-0.11%)
Nov 20, 2023 9.250 9.310 9.250 9.310 17,841 +0.04(+0.43%)
Nov 17, 2023 9.250 9.270 9.240 9.270 8,007 +0.02(+0.22%)
Nov 16, 2023 9.230 9.250 9.220 9.250 9,606 -0.03(-0.32%)
Nov 15, 2023 9.260 9.290 9.260 9.280 8,888 +0.03(+0.32%)
Nov 14, 2023 9.200 9.250 9.200 9.250 11,865 +0.13(+1.43%)
Nov 13, 2023 9.090 9.140 9.090 9.120 4,727 -0.01(-0.11%)
Nov 10, 2023 9.010 9.130 9.010 9.130 27,252 +0.10(+1.11%)
Nov 09, 2023 9.110 9.110 9.030 9.030 4,060 -0.08(-0.88%)
Nov 08, 2023 9.140 9.140 9.080 9.110 12,731 +0.00(+0.00%)
Nov 07, 2023 9.080 9.120 9.080 9.110 2,790 +0.02(+0.22%)
Nov 06, 2023 9.100 9.100 9.080 9.090 4,164 +0.00(+0.00%)
Nov 03, 2023 9.090 9.110 9.070 9.090 18,202 +0.05(+0.55%)
Nov 02, 2023 8.940 9.040 8.940 9.040 30,105 +0.16(+1.80%)
Nov 01, 2023 8.840 8.880 8.840 8.880 7,786 +0.06(+0.68%)
Oct 31, 2023 8.790 8.830 8.790 8.820 12,154 +0.00(+0.00%)
Oct 30, 2023 8.730 8.830 8.710 8.820 15,254 +0.08(+0.92%)
Oct 27, 2023 8.850 8.850 8.730 8.740 12,809 -0.14(-1.58%)
Oct 26, 2023 8.860 8.880 8.840 8.880 4,016 -0.06(-0.67%)
Oct 25, 2023 8.970 8.970 8.930 8.940 3,263 -0.07(-0.78%)
Oct 24, 2023 8.950 9.010 8.950 9.010 3,546 +0.09(+1.01%)
Oct 23, 2023 8.950 9.000 8.920 8.920 2,719 -0.06(-0.67%)
Oct 20, 2023 9.080 9.080 8.970 8.980 5,584 -0.08(-0.88%)
Oct 19, 2023 9.140 9.140 9.060 9.060 17,241 -0.04(-0.44%)
Oct 18, 2023 9.190 9.190 9.100 9.100 22,632 -0.08(-0.87%)
Oct 17, 2023 9.140 9.220 9.140 9.180 4,950 +0.01(+0.11%)
Oct 16, 2023 9.140 9.200 9.140 9.170 6,405 +0.07(+0.77%)
Oct 13, 2023 9.180 9.180 9.070 9.100 12,723 +0.03(+0.33%)
Oct 12, 2023 9.130 9.130 9.050 9.070 15,538 -0.07(-0.77%)
Oct 11, 2023 9.140 9.150 9.100 9.140 14,727 +0.00(+0.00%)
Oct 10, 2023 9.090 9.190 9.090 9.140 13,436 +0.06(+0.66%)
Oct 06, 2023 9.080 0 +0.10(+1.11%)
Oct 05, 2023 8.980 8.980 8.980 8.980 145 -0.02(-0.22%)
Oct 04, 2023 8.980 9.010 8.950 9.000 36,449 +0.03(+0.33%)
Oct 03, 2023 9.010 9.050 8.950 8.970 10,010 -0.08(-0.88%)
Oct 02, 2023 9.040 9.060 9.010 9.050 29,137 -0.03(-0.33%)
Sep 29, 2023 9.140 9.150 9.080 9.080 2,815 +0.00(+0.00%)
Sep 28, 2023 9.010 9.090 9.010 9.080 17,185 -0.02(-0.22%)
Sep 27, 2023 9.110 9.110 9.050 9.100 22,760 +0.00(+0.00%)
Sep 26, 2023 9.160 9.160 9.080 9.100 20,317 -0.10(-1.09%)
Sep 25, 2023 9.200 9.210 9.170 9.200 28,603 -0.05(-0.54%)
Sep 22, 2023 9.250 9.260 9.210 9.250 10,485 +0.03(+0.33%)
Sep 21, 2023 9.290 9.310 9.220 9.220 36,876 -0.12(-1.28%)
Sep 20, 2023 9.420 9.420 9.340 9.340 13,414 -0.04(-0.43%)
Sep 19, 2023 9.350 9.390 9.340 9.380 9,898 -0.02(-0.21%)
Sep 18, 2023 9.410 9.420 9.390 9.400 11,450 +0.03(+0.32%)
Sep 15, 2023 9.410 9.440 9.370 9.370 6,665 -0.08(-0.85%)
Sep 14, 2023 9.400 9.460 9.400 9.450 33,607 +0.08(+0.85%)
Sep 13, 2023 9.350 9.380 9.340 9.370 35,731 +0.03(+0.32%)
Sep 12, 2023 9.360 9.390 9.320 9.340 39,237 -0.02(-0.21%)
Sep 11, 2023 9.350 9.370 9.350 9.360 8,410 +0.03(+0.32%)
Sep 08, 2023 9.310 9.340 9.310 9.330 11,482 +0.00(+0.00%)
Sep 07, 2023 9.320 9.340 9.310 9.330 5,501 -0.01(-0.11%)
Sep 06, 2023 9.390 9.390 9.310 9.340 61,707 -0.05(-0.53%)
Sep 05, 2023 9.410 9.420 9.390 9.390 29,697 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.