Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (TSX: IMG )

5.250 -0.110 (-2.05%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.000	9.000	8.690	8.700	353,285	-0.38(-4.19%)
Nov 29, 2005	9.040	9.100	8.900	9.080	348,200	+0.07(+0.78%)
Nov 28, 2005	8.910	9.080	8.910	9.010	756,717	+0.14(+1.58%)
Nov 25, 2005	8.950	9.040	8.600	8.870	322,894	+0.04(+0.45%)
Nov 23, 2005	8.990	8.990	8.270	8.830	590,974	-0.26(-2.86%)
Nov 22, 2005	9.000	9.090	8.900	9.090	844,487	+0.09(+1.00%)
Nov 21, 2005	8.940	9.000	8.840	9.000	838,733	+0.17(+1.93%)
Nov 18, 2005	8.660	8.850	8.600	8.830	270,121	+0.18(+2.08%)
Nov 17, 2005	8.890	8.890	8.650	8.650	411,422	+0.00(+0.00%)
Nov 16, 2005	8.400	8.650	8.270	8.650	653,594	+0.46(+5.62%)
Nov 15, 2005	8.280	8.340	8.140	8.190	322,976	-0.02(-0.24%)
Nov 14, 2005	8.250	8.350	8.200	8.210	399,705	-0.04(-0.48%)
Nov 11, 2005	8.280	8.280	8.200	8.250	264,140	+0.05(+0.61%)
Nov 10, 2005	8.080	8.240	7.940	8.200	783,483	+0.20(+2.50%)
Nov 09, 2005	7.930	8.060	7.920	8.000	902,283	+0.19(+2.43%)
Nov 08, 2005	8.000	8.030	7.810	7.810	233,020	-0.17(-2.13%)
Nov 07, 2005	8.050	8.060	7.950	7.980	187,609	-0.02(-0.25%)
Nov 04, 2005	8.180	8.210	7.960	8.000	534,704	-0.10(-1.23%)
Nov 03, 2005	8.280	8.280	8.050	8.100	254,613	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

IAMGOLD Corporation (TSX: IMG )

Historical Prices