Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

225.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 233.63 233.63 233.63 31 +3.63(+1.58%)
Nov 27, 2017 230.00 230.00 230.00 230.00 458 -7.50(-3.16%)
Nov 24, 2017 237.70 237.70 237.50 237.50 606 +3.50(+1.50%)
Nov 22, 2017 234.00 234.00 234.00 111 -2.50(-1.06%)
Nov 17, 2017 236.50 236.50 236.50 30 +2.44(+1.04%)
Nov 16, 2017 238.36 238.36 234.06 234.06 499 +2.06(+0.89%)
Nov 14, 2017 232.00 232.00 232.00 49 -0.56(-0.24%)
Nov 08, 2017 232.56 232.56 232.56 82 -3.44(-1.46%)
Oct 27, 2017 236.00 236.00 236.00 38 +8.00(+3.51%)
Oct 26, 2017 228.00 228.00 228.00 228.00 665 -1.50(-0.65%)
Oct 25, 2017 229.01 229.50 229.01 229.50 200 +3.19(+1.41%)
Oct 23, 2017 226.31 226.31 226.31 12 -2.70(-1.18%)
Oct 20, 2017 230.00 230.00 229.01 229.01 228 +0.01(+0.00%)
Oct 19, 2017 229.00 229.00 229.00 229.00 207 -0.01(-0.00%)
Oct 16, 2017 229.01 229.01 229.01 80 -6.66(-2.83%)
Oct 13, 2017 235.67 235.67 235.67 235.67 174 +6.87(+3.00%)
Oct 10, 2017 228.80 228.80 228.80 100 +0.00(+0.00%)
Oct 06, 2017 228.80 228.80 228.80 228.80 267 -8.90(-3.74%)
Oct 04, 2017 237.70 237.70 237.70 10 +0.00(+0.00%)
Oct 02, 2017 237.70 237.70 237.70 98 +7.70(+3.35%)
Sep 25, 2017 230.00 230.00 230.00 3 -2.00(-0.86%)
Sep 22, 2017 232.00 232.00 232.00 232.00 168 -2.01(-0.86%)
Sep 15, 2017 234.01 234.01 234.01 11 -7.53(-3.12%)
Sep 14, 2017 241.54 241.54 241.54 241.54 222 +7.04(+3.00%)
Sep 13, 2017 234.50 234.50 234.50 234.50 102 +0.50(+0.21%)
Sep 11, 2017 234.00 234.00 234.00 18 +0.00(+0.00%)
Sep 08, 2017 240.00 240.00 234.00 234.00 316 -15.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.