Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 153.41 159.48 153.25 158.75 616,029 +6.22(+4.08%)
Nov 29, 2006 154.20 155.95 148.65 152.53 667,655 +0.68(+0.45%)
Nov 28, 2006 150.55 152.67 147.50 151.85 736,042 -1.46(-0.95%)
Nov 27, 2006 160.58 160.58 153.03 153.31 766,412 -7.29(-4.54%)
Nov 24, 2006 157.60 161.72 157.00 160.60 468,129 +1.65(+1.04%)
Nov 22, 2006 157.70 159.50 155.96 158.95 532,926 +0.27(+0.17%)
Nov 21, 2006 159.03 159.39 156.22 158.68 680,934 +1.06(+0.67%)
Nov 20, 2006 154.90 159.12 154.77 157.62 669,229 +4.55(+2.97%)
Nov 17, 2006 153.12 153.99 151.90 153.07 401,373 -0.05(-0.03%)
Nov 16, 2006 149.21 154.81 148.81 153.12 675,947 +6.64(+4.53%)
Nov 15, 2006 146.50 147.80 145.35 146.48 428,384 -0.08(-0.05%)
Nov 14, 2006 146.75 147.21 144.00 146.56 737,530 +0.45(+0.31%)
Nov 13, 2006 140.18 146.49 140.18 146.11 757,344 +5.50(+3.91%)
Nov 10, 2006 142.04 142.68 134.10 140.61 910,881 -0.20(-0.14%)
Nov 09, 2006 142.22 145.97 139.54 140.81 868,586 -0.44(-0.31%)
Nov 08, 2006 138.99 142.00 138.56 141.25 861,070 +2.70(+1.95%)
Nov 07, 2006 136.10 139.95 135.66 138.55 809,136 +2.57(+1.89%)
Nov 06, 2006 132.10 136.30 132.10 135.98 807,641 +4.50(+3.42%)
Nov 03, 2006 132.67 132.86 129.74 131.48 522,969 -0.57(-0.43%)
Nov 02, 2006 132.11 134.08 131.64 132.05 561,213 -0.36(-0.27%)
Nov 01, 2006 133.00 134.10 131.10 132.41 594,926 +0.51(+0.39%)
Oct 31, 2006 133.31 134.23 130.99 131.90 681,444 -1.41(-1.06%)
Oct 30, 2006 129.29 133.38 128.88 133.31 710,138 +3.38(+2.60%)
Oct 27, 2006 131.20 132.00 129.30 129.93 606,298 -2.31(-1.75%)
Oct 26, 2006 130.00 132.74 129.50 132.24 1,224,565 +1.24(+0.95%)
Oct 25, 2006 131.86 133.75 128.60 131.00 709,427 -0.81(-0.61%)
Oct 24, 2006 128.23 131.98 127.31 131.81 884,496 +4.02(+3.15%)
Oct 23, 2006 123.50 128.80 123.25 127.79 562,304 +3.85(+3.11%)
Oct 20, 2006 124.42 124.50 122.23 123.94 296,057 -0.48(-0.39%)
Oct 19, 2006 124.01 126.64 123.69 124.42 336,727 -0.63(-0.50%)
Oct 18, 2006 129.64 129.88 124.26 125.05 627,078 -2.95(-2.30%)
Oct 17, 2006 125.98 129.17 123.02 128.00 744,953 +2.35(+1.87%)
Oct 16, 2006 127.75 128.02 125.15 125.65 639,543 -3.93(-3.03%)
Oct 13, 2006 126.45 129.64 125.25 129.58 602,658 +3.39(+2.69%)
Oct 12, 2006 127.55 128.15 124.47 126.19 471,580 -0.54(-0.43%)
Oct 11, 2006 127.02 127.75 124.55 126.73 1,075,412 -0.92(-0.72%)
Oct 10, 2006 128.10 130.00 125.86 127.65 1,003,723 +5.15(+4.20%)
Oct 09, 2006 122.51 126.55 122.25 122.50 896,732 +0.00(+0.00%)
Oct 06, 2006 122.51 126.55 122.25 122.50 896,732 -1.39(-1.12%)
Oct 05, 2006 121.66 124.29 120.78 123.89 656,412 +1.71(+1.40%)
Oct 04, 2006 114.91 122.50 114.26 122.18 1,093,595 +7.78(+6.80%)
Oct 03, 2006 111.51 114.92 110.67 114.40 768,574 +2.40(+2.14%)
Oct 02, 2006 113.86 114.68 110.25 112.00 978,952 -2.59(-2.26%)
Sep 29, 2006 113.75 116.85 113.08 114.59 2,755,349 +19.29(+20.24%)
Sep 28, 2006 96.23 97.00 94.52 95.30 680,638 -0.69(-0.72%)
Sep 27, 2006 96.71 97.45 94.16 95.99 539,691 -1.52(-1.56%)
Sep 26, 2006 97.59 99.35 96.93 97.51 544,892 -0.54(-0.55%)
Sep 25, 2006 97.50 98.33 95.00 98.05 830,500 +1.09(+1.12%)
Sep 22, 2006 97.21 97.38 95.91 96.96 1,442,849 -0.54(-0.55%)
Sep 21, 2006 99.35 99.59 97.00 97.50 692,418 -2.47(-2.47%)
Sep 20, 2006 96.66 100.50 96.00 99.97 993,445 +4.27(+4.46%)
Sep 19, 2006 95.30 97.15 95.30 95.70 789,719 +1.73(+1.84%)
Sep 18, 2006 95.15 96.50 93.23 93.97 725,217 -0.79(-0.83%)
Sep 15, 2006 95.51 98.08 94.76 94.76 6,819,147 +0.15(+0.16%)
Sep 14, 2006 93.46 95.10 92.50 94.61 775,562 +1.15(+1.23%)
Sep 13, 2006 92.81 94.55 92.81 93.46 421,534 +0.78(+0.84%)
Sep 12, 2006 91.80 93.70 91.59 92.68 692,088 +2.63(+2.92%)
Sep 11, 2006 89.53 91.92 88.34 90.05 575,444 +0.47(+0.52%)
Sep 08, 2006 88.04 89.69 87.50 89.58 380,706 +1.20(+1.36%)
Sep 06, 2006 90.00 90.36 88.05 88.38 481,073 -2.80(-3.07%)
Sep 05, 2006 91.14 91.70 90.19 91.18 480,072 +0.68(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.