Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0650 0.0550 0.0600 115,000 -0.01(-7.69%)
Nov 27, 2020 0.0650 0.0650 0.0600 0.0650 1,131,500 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0600 0.0650 543,225 -0.01(-7.14%)
Nov 25, 2020 0.0600 0.0700 0.0600 0.0700 320,500 +0.01(+7.69%)
Nov 24, 2020 0.0600 0.0650 0.0550 0.0650 620,700 +0.01(+8.33%)
Nov 23, 2020 0.0800 0.0850 0.0550 0.0600 2,565,154 -0.02(-25.00%)
Nov 20, 2020 0.0550 0.1050 0.0550 0.0800 7,863,678 +0.06(+220.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 22,999 +0.00(+20.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Sep 30, 2020 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 191,000 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 91,400 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Sep 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 02, 2020 0.0300 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.