Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2014		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Nov 03, 2014		0.1300	0.1300	0.1300	0	-0.09(-40.91%)
Oct 24, 2014		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Oct 23, 2014	0.1800	0.1800	0.1800	0.1800	8,000	-0.02(-7.69%)
Oct 22, 2014	0.1950	0.1950	0.1950	0.1950	13,500	-0.02(-11.36%)
Oct 20, 2014		0.2200	0.2200	0.2200	0	-0.15(-40.54%)
Oct 17, 2014	0.2000	0.3700	0.2000	0.3700	156,500	+0.03(+8.82%)
Oct 16, 2014	0.2500	0.3400	0.2050	0.3400	212,500	+0.09(+36.00%)
Oct 15, 2014	0.1000	0.2700	0.1000	0.2500	162,500	+0.12(+92.31%)
Oct 10, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 08, 2014	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Oct 06, 2014		0.1300	0.1300	0.1300	0	-0.03(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTI )

Historical Prices