Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1400 0.1550 0.1350 0.1500 153,330 +0.01(+7.14%)
Nov 29, 2017 0.1550 0.1550 0.1400 0.1400 109,364 -0.01(-9.68%)
Nov 28, 2017 0.1400 0.1550 0.1400 0.1550 226,507 +0.01(+10.71%)
Nov 27, 2017 0.1350 0.1500 0.1350 0.1400 140,114 -0.00(-3.45%)
Nov 24, 2017 0.1400 0.1450 0.1400 0.1450 64,200 +0.00(+3.57%)
Nov 23, 2017 0.1300 0.1400 0.1300 0.1400 70,480 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1400 0.1400 0.1400 78,112 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1550 0.1400 0.1400 175,000 -0.01(-6.67%)
Nov 20, 2017 0.1500 0.1550 0.1450 0.1500 71,985 +0.01(+3.45%)
Nov 17, 2017 0.1250 0.1500 0.1200 0.1450 330,271 +0.02(+16.00%)
Nov 16, 2017 0.1350 0.1350 0.1200 0.1250 211,215 -0.01(-3.85%)
Nov 15, 2017 0.1300 0.1350 0.1250 0.1300 204,300 +0.01(+4.00%)
Nov 14, 2017 0.1250 0.1250 0.1200 0.1250 307,000 +0.01(+4.17%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 56,300 -0.01(-4.00%)
Nov 10, 2017 0.1200 0.1250 0.1200 0.1250 106,876 +0.01(+4.17%)
Nov 09, 2017 0.1250 0.1250 0.1200 0.1200 385,570 -0.01(-7.69%)
Nov 08, 2017 0.1300 0.1350 0.1300 0.1300 522,365 +0.00(+0.00%)
Nov 07, 2017 0.1300 0.1350 0.1300 0.1300 83,820 -0.01(-3.70%)
Nov 06, 2017 0.1350 0.1350 0.1300 0.1350 75,007 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1400 0.1350 0.1350 198,205 +0.00(+0.00%)
Nov 02, 2017 0.1400 0.1400 0.1350 0.1350 178,250 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1400 0.1350 0.1350 107,664 -0.01(-3.57%)
Oct 31, 2017 0.1400 0.1450 0.1400 0.1400 401,196 +0.00(+0.00%)
Oct 30, 2017 0.1450 0.1450 0.1400 0.1400 183,120 -0.00(-3.45%)
Oct 27, 2017 0.1450 0.1450 0.1400 0.1450 255,000 -0.01(-3.33%)
Oct 26, 2017 0.1450 0.1500 0.1450 0.1500 218,000 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1450 0.1500 148,000 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1550 0.1450 0.1500 130,010 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1550 0.1500 0.1500 178,148 -0.01(-3.23%)
Oct 20, 2017 0.1600 0.1600 0.1500 0.1550 337,310 -0.01(-3.13%)
Oct 19, 2017 0.1600 0.1600 0.1550 0.1600 289,556 -0.01(-5.88%)
Oct 18, 2017 0.1700 0.1700 0.1600 0.1700 159,900 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1700 0.1600 0.1700 69,041 +0.01(+3.03%)
Oct 16, 2017 0.1650 0.1650 0.1600 0.1650 96,145 +0.00(+0.00%)
Oct 13, 2017 0.1600 0.1650 0.1600 0.1650 56,662 +0.00(+0.00%)
Oct 12, 2017 0.1650 0.1650 0.1650 0.1650 58,150 +0.00(+0.00%)
Oct 11, 2017 0.1600 0.1650 0.1600 0.1650 152,900 +0.01(+3.13%)
Oct 10, 2017 0.1600 0.1650 0.1600 0.1600 64,500 -0.01(-3.03%)
Oct 06, 2017 0.1650 0.1650 0.1550 0.1650 69,360 +0.01(+3.13%)
Oct 05, 2017 0.1600 0.1650 0.1600 0.1600 116,000 +0.00(+0.00%)
Oct 04, 2017 0.1600 0.1650 0.1600 0.1600 81,300 +0.00(+0.00%)
Oct 03, 2017 0.1650 0.1650 0.1600 0.1600 187,195 -0.01(-5.88%)
Oct 02, 2017 0.1700 0.1750 0.1700 0.1700 77,147 -0.00(-2.86%)
Sep 29, 2017 0.1600 0.1750 0.1600 0.1750 261,975 +0.00(+2.94%)
Sep 28, 2017 0.1700 0.1700 0.1650 0.1700 260,120 -0.00(-2.86%)
Sep 27, 2017 0.1600 0.1750 0.1600 0.1750 207,135 +0.01(+9.37%)
Sep 26, 2017 0.1600 0.1600 0.1600 0.1600 2,700 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1650 0.1600 0.1600 90,900 -0.01(-3.03%)
Sep 22, 2017 0.1650 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1650 0.1600 0.1650 114,600 +0.01(+3.13%)
Sep 20, 2017 0.1650 0.1650 0.1600 0.1600 41,900 -0.01(-3.03%)
Sep 19, 2017 0.1600 0.1650 0.1600 0.1650 143,400 +0.00(+0.00%)
Sep 18, 2017 0.1650 0.1700 0.1600 0.1650 154,902 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1700 0.1650 0.1650 121,125 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1750 0.1650 0.1650 219,500 -0.01(-5.71%)
Sep 13, 2017 0.1650 0.1750 0.1650 0.1750 70,365 +0.00(+2.94%)
Sep 12, 2017 0.1700 0.1700 0.1650 0.1700 154,200 +0.01(+6.25%)
Sep 11, 2017 0.1750 0.1800 0.1600 0.1600 108,050 -0.01(-5.88%)
Sep 08, 2017 0.1600 0.1800 0.1600 0.1700 140,017 +0.00(+0.00%)
Sep 07, 2017 0.1600 0.1750 0.1550 0.1700 190,225 +0.01(+3.03%)
Sep 06, 2017 0.1600 0.1650 0.1600 0.1650 40,000 +0.00(+0.00%)
Sep 05, 2017 0.1600 0.1650 0.1600 0.1650 54,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.