Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7100 0.7200 0.6900 0.7100 154,578 +0.01(+1.43%)
Nov 28, 2019 0.7100 0.7200 0.7000 0.7000 54,850 -0.01(-1.41%)
Nov 27, 2019 0.7000 0.7300 0.7000 0.7100 116,906 +0.02(+2.90%)
Nov 26, 2019 0.7100 0.7100 0.6900 0.6900 158,697 -0.03(-4.17%)
Nov 25, 2019 0.7300 0.7400 0.7100 0.7200 95,469 -0.02(-2.70%)
Nov 22, 2019 0.7200 0.7500 0.7100 0.7400 91,372 +0.02(+2.78%)
Nov 21, 2019 0.7300 0.7300 0.7000 0.7200 130,659 +0.01(+1.41%)
Nov 20, 2019 0.7400 0.7400 0.7100 0.7100 77,929 -0.03(-4.05%)
Nov 19, 2019 0.7300 0.7700 0.7300 0.7400 339,457 +0.03(+4.23%)
Nov 18, 2019 0.6600 0.7600 0.6600 0.7100 545,802 +0.03(+4.41%)
Nov 15, 2019 0.6400 0.6800 0.6400 0.6800 379,438 +0.04(+6.25%)
Nov 14, 2019 0.6900 0.6900 0.6200 0.6400 407,966 -0.01(-1.54%)
Nov 13, 2019 0.5900 0.6800 0.5900 0.6500 315,949 +0.05(+8.33%)
Nov 12, 2019 0.6000 0.6000 0.5700 0.6000 144,697 +0.00(+0.00%)
Nov 11, 2019 0.6000 0.6000 0.5700 0.6000 74,089 +0.01(+1.69%)
Nov 08, 2019 0.6200 0.6200 0.5700 0.5900 84,139 -0.03(-4.84%)
Nov 07, 2019 0.5900 0.6200 0.5900 0.6200 192,552 +0.03(+5.08%)
Nov 06, 2019 0.5700 0.5900 0.5600 0.5900 222,240 +0.02(+3.51%)
Nov 05, 2019 0.5700 0.5900 0.5700 0.5700 167,034 +0.00(+0.00%)
Nov 04, 2019 0.6000 0.6000 0.5700 0.5700 197,881 +0.00(+0.00%)
Nov 01, 2019 0.5800 0.5900 0.5700 0.5700 54,516 -0.02(-3.39%)
Oct 31, 2019 0.5800 0.6000 0.5800 0.5900 15,250 +0.02(+3.51%)
Oct 30, 2019 0.5800 0.5900 0.5700 0.5700 418,389 -0.01(-1.72%)
Oct 29, 2019 0.5800 0.5800 0.5700 0.5800 39,475 +0.01(+1.75%)
Oct 28, 2019 0.5800 0.5900 0.5600 0.5700 550,316 -0.03(-5.00%)
Oct 25, 2019 0.6000 0.6100 0.5900 0.6000 53,189 +0.00(+0.00%)
Oct 24, 2019 0.6300 0.6300 0.5900 0.6000 89,778 -0.03(-4.76%)
Oct 23, 2019 0.6000 0.6500 0.6000 0.6300 112,047 +0.03(+5.00%)
Oct 22, 2019 0.5900 0.6100 0.5900 0.6000 114,342 +0.03(+5.26%)
Oct 21, 2019 0.5900 0.6000 0.5700 0.5700 88,886 +0.00(+0.00%)
Oct 18, 2019 0.5600 0.5800 0.5600 0.5700 64,713 +0.00(+0.00%)
Oct 17, 2019 0.5600 0.5800 0.5500 0.5700 131,000 +0.00(+0.00%)
Oct 16, 2019 0.6000 0.6000 0.5700 0.5700 195,179 -0.01(-1.72%)
Oct 15, 2019 0.5900 0.6000 0.5700 0.5800 214,620 -0.02(-3.33%)
Oct 11, 2019 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Oct 10, 2019 0.6000 0.6100 0.5600 0.5600 376,952 -0.04(-6.67%)
Oct 09, 2019 0.6000 0.6100 0.6000 0.6000 32,667 +0.00(+0.00%)
Oct 08, 2019 0.6200 0.6300 0.6000 0.6000 65,940 -0.03(-4.76%)
Oct 07, 2019 0.6300 0.6400 0.6100 0.6300 22,962 +0.02(+3.28%)
Oct 04, 2019 0.6500 0.6600 0.6100 0.6100 235,256 -0.04(-6.15%)
Oct 03, 2019 0.6500 0.6500 0.6000 0.6500 381,523 +0.01(+1.56%)
Oct 02, 2019 0.5500 0.7000 0.5400 0.6400 849,880 +0.10(+18.52%)
Oct 01, 2019 0.5800 0.5900 0.5100 0.5400 576,631 -0.04(-6.90%)
Sep 30, 2019 0.6000 0.6000 0.5700 0.5800 705,888 -0.06(-9.38%)
Sep 27, 2019 0.6600 0.6600 0.6400 0.6400 138,184 -0.02(-3.03%)
Sep 26, 2019 0.6600 0.6800 0.6600 0.6600 105,022 -0.02(-2.94%)
Sep 25, 2019 0.6800 0.7000 0.6700 0.6800 139,967 -0.02(-2.86%)
Sep 24, 2019 0.7000 0.7000 0.6800 0.7000 208,992 +0.01(+1.45%)
Sep 23, 2019 0.6900 0.7000 0.6800 0.6900 76,603 +0.01(+1.47%)
Sep 20, 2019 0.6900 0.7000 0.6800 0.6800 111,893 +0.00(+0.00%)
Sep 19, 2019 0.6800 0.6900 0.6700 0.6800 123,671 -0.02(-2.86%)
Sep 18, 2019 0.7200 0.7200 0.6800 0.7000 228,377 -0.01(-1.41%)
Sep 17, 2019 0.6900 0.7100 0.6900 0.7100 244,433 +0.02(+2.90%)
Sep 16, 2019 0.7400 0.7400 0.6900 0.6900 196,534 -0.03(-4.17%)
Sep 13, 2019 0.6700 0.7200 0.6600 0.7200 539,502 +0.04(+5.88%)
Sep 12, 2019 0.7300 0.7300 0.6800 0.6800 1,041,745 -0.06(-8.11%)
Sep 11, 2019 0.7900 0.7900 0.7300 0.7400 354,440 -0.03(-3.90%)
Sep 10, 2019 0.7700 0.7800 0.7700 0.7700 68,375 +0.01(+1.32%)
Sep 09, 2019 0.8200 0.8200 0.7600 0.7600 281,543 -0.04(-5.00%)
Sep 06, 2019 0.8100 0.8300 0.7800 0.8000 404,677 +0.01(+1.27%)
Sep 05, 2019 0.7900 0.8400 0.7900 0.7900 503,818 +0.01(+1.28%)
Sep 04, 2019 0.8200 0.8300 0.7400 0.7800 825,332 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.