Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Nov 29, 2017 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 28, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0.0300 171,500 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2017 0.0300 0.0300 0.0300 0.0300 235,650 -0.01(-14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 10,500 +0.01(+16.67%)
Nov 17, 2017 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+0.00%)
Nov 16, 2017 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 14, 2017 0.0300 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
Nov 13, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 10, 2017 0.0300 0.0300 0.0250 0.0250 7,400 -0.00(-16.67%)
Nov 09, 2017 0.0300 0.0300 0.0300 0.0300 25,300 -0.01(-14.29%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 6,600 +0.00(+0.00%)
Nov 07, 2017 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 34,700 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2017 0.0300 0.0300 0.0250 0.0300 118,000 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0300 0.0250 0.0300 21,000 -0.01(-14.29%)
Oct 23, 2017 0.0300 0.0350 0.0300 0.0350 407,500 +0.01(+16.67%)
Oct 20, 2017 0.0300 0.0300 0.0300 0.0300 1,285,000 -0.01(-14.29%)
Oct 19, 2017 0.0350 0.0350 0.0300 0.0350 16,000 -0.00(-12.50%)
Oct 18, 2017 0.0350 0.0400 0.0350 0.0400 36,500 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Oct 16, 2017 0.0350 0.0400 0.0350 0.0400 23,240 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 05, 2017 0.0400 0.0400 0.0350 0.0400 44,000 -0.00(-11.11%)
Oct 04, 2017 0.0400 0.0450 0.0400 0.0450 144,000 +0.00(+12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Oct 02, 2017 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+14.29%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 11,334 -0.00(-12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 387,000 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Sep 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 13, 2017 0.0350 0.0350 0.0300 0.0300 12,832 -0.01(-14.29%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0300 0.0350 26,000 -0.00(-12.50%)
Sep 08, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 07, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 06, 2017 0.0350 0.0400 0.0350 0.0400 184,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.