Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 29,075 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0600 0.0650 22,685 +0.01(+18.18%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0550 88,030 -0.00(-8.33%)
Nov 25, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0600 75,650 -0.01(-7.69%)
Nov 23, 2020 0.0550 0.0650 0.0550 0.0650 44,000 +0.01(+8.33%)
Nov 20, 2020 0.0550 0.0650 0.0550 0.0600 242,800 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 142,310 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 84,050 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.01(-16.67%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0600 0.0500 0.0600 4,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 82,400 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 26,100 +0.00(+9.09%)
Nov 05, 2020 0.0550 0.0650 0.0550 0.0550 93,880 -0.01(-15.38%)
Nov 04, 2020 0.0600 0.0650 0.0550 0.0650 18,000 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0550 0.0650 28,800 +0.01(+8.33%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 9,900 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 28,269 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0650 81,229 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 6,060 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 32,200 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0600 0.0700 0.0600 0.0700 56,000 +0.01(+7.69%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0650 67,229 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0650 0.0600 0.0650 24,221 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0600 0.0650 53,000 -0.01(-7.14%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0700 93,000 +0.01(+16.67%)
Oct 01, 2020 0.0700 0.0700 0.0600 0.0600 62,513 -0.01(-14.29%)
Sep 30, 2020 0.0550 0.0700 0.0550 0.0700 6,500 +0.01(+7.69%)
Sep 29, 2020 0.0700 0.0700 0.0650 0.0650 28,345 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 120,500 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0650 0.0550 0.0650 82,500 +0.01(+18.18%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0550 50,250 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0550 0.0550 166,050 -0.01(-15.38%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 92,700 +0.01(+8.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 20,600 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 5,800 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 262,500 +0.01(+8.33%)
Sep 16, 2020 0.0550 0.0600 0.0500 0.0600 98,000 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 508 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Sep 10, 2020 0.0600 0.0600 0.0500 0.0500 8,761 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0550 0.0550 12,400 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 40,319 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.