Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0.0500 28,031 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 1,022 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 342 +0.01(+25.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 333 -0.01(-20.00%)
Oct 08, 2014 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+25.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2014 0.0400 0.0400 0.0350 0.0350 120,976 -0.00(-12.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 26, 2014 0.0450 0.0450 0.0350 0.0450 642,000 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0600 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 24, 2014 0.0600 0.0600 0.0500 0.0500 342,000 -0.02(-28.57%)
Sep 19, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 18, 2014 0.0650 0.0650 0.0600 0.0600 117,000 +0.00(+0.00%)
Sep 17, 2014 0.0650 0.0650 0.0600 0.0600 8,333 +0.00(+0.00%)
Sep 16, 2014 0.0650 0.0650 0.0500 0.0600 305,500 -0.01(-7.69%)
Sep 12, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 10, 2014 0.0800 0.0800 0.0650 0.0650 272,000 -0.01(-18.75%)
Sep 09, 2014 0.0750 0.0800 0.0700 0.0800 255,000 +0.00(+0.00%)
Sep 08, 2014 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Sep 05, 2014 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
Sep 03, 2014 0.0800 0.0800 0.0800 0.0800 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.