Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.690 -0.310 (-15.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.820 1.860 1.810 1.860 5,450 +0.02(+1.09%)
Nov 29, 2017 1.800 1.840 1.800 1.840 4,450 +0.03(+1.66%)
Nov 28, 2017 1.900 1.900 1.800 1.810 20,800 -0.10(-5.24%)
Nov 27, 2017 1.760 1.920 1.760 1.910 75,165 +0.20(+11.70%)
Nov 24, 2017 1.780 1.790 1.710 1.710 20,070 -0.06(-3.39%)
Nov 23, 2017 1.790 1.820 1.730 1.770 34,779 -0.09(-4.84%)
Nov 22, 2017 1.900 1.940 1.810 1.860 35,310 -0.09(-4.62%)
Nov 21, 2017 1.960 1.980 1.920 1.950 18,618 -0.09(-4.41%)
Nov 20, 2017 1.990 2.050 1.950 2.040 52,350 -0.01(-0.49%)
Nov 17, 2017 2.000 2.050 1.950 2.050 26,100 +0.07(+3.54%)
Nov 16, 2017 1.950 2.000 1.920 1.980 44,000 +0.10(+5.32%)
Nov 15, 2017 1.880 1.880 1.800 1.880 82,733 -0.12(-6.00%)
Nov 14, 2017 2.050 2.120 1.990 2.000 71,584 +0.00(+0.00%)
Nov 13, 2017 2.000 2.050 1.950 2.000 28,853 +0.05(+2.56%)
Nov 10, 2017 1.940 1.950 1.850 1.950 60,806 -0.08(-3.94%)
Nov 09, 2017 2.160 2.160 2.030 2.030 106,765 -0.02(-0.98%)
Nov 08, 2017 2.030 2.050 2.000 2.050 58,930 +0.03(+1.49%)
Nov 07, 2017 2.030 2.050 1.950 2.020 69,855 +0.09(+4.66%)
Nov 06, 2017 1.900 1.930 1.850 1.930 61,942 +0.09(+4.89%)
Nov 03, 2017 1.880 1.900 1.830 1.840 37,282 +0.01(+0.55%)
Nov 02, 2017 1.890 1.900 1.780 1.830 93,860 +0.00(+0.00%)
Nov 01, 2017 1.650 1.830 1.650 1.830 120,598 +0.19(+11.59%)
Oct 31, 2017 1.640 1.640 1.600 1.640 12,090 +0.01(+0.61%)
Oct 30, 2017 1.490 1.650 1.490 1.630 116,328 +0.14(+9.40%)
Oct 27, 2017 1.600 1.600 1.400 1.490 85,425 -0.11(-6.88%)
Oct 26, 2017 1.770 1.780 1.590 1.600 180,971 -0.13(-7.51%)
Oct 25, 2017 1.840 1.890 1.680 1.730 274,313 -0.07(-3.89%)
Oct 24, 2017 1.640 1.800 1.600 1.800 100,841 +0.21(+13.21%)
Oct 23, 2017 1.540 1.590 1.470 1.590 57,055 -0.05(-3.05%)
Oct 20, 2017 1.410 1.640 1.400 1.640 40,690 +0.24(+17.14%)
Oct 19, 2017 1.450 1.480 1.300 1.400 60,855 -0.05(-3.45%)
Oct 18, 2017 1.400 1.500 1.400 1.450 22,450 +0.04(+2.84%)
Oct 17, 2017 1.410 1.410 1.390 1.410 7,500 +0.00(+0.00%)
Oct 16, 2017 1.400 1.410 1.380 1.410 25,350 +0.04(+2.92%)
Oct 13, 2017 1.370 1.380 1.350 1.370 13,886 +0.00(+0.00%)
Oct 12, 2017 1.330 1.500 1.330 1.370 30,500 +0.01(+0.74%)
Oct 11, 2017 1.370 1.390 1.350 1.360 16,000 +0.01(+0.74%)
Oct 10, 2017 1.460 1.460 1.300 1.350 22,009 -0.05(-3.57%)
Oct 06, 2017 1.350 1.500 1.250 1.400 23,200 -0.02(-1.41%)
Oct 05, 2017 1.370 1.420 1.350 1.420 102,100 +0.05(+3.65%)
Oct 04, 2017 1.340 1.380 1.280 1.370 161,448 +0.02(+1.48%)
Oct 03, 2017 1.300 1.420 1.300 1.350 16,500 +0.05(+3.85%)
Oct 02, 2017 1.250 1.310 1.250 1.300 32,418 +0.05(+4.00%)
Sep 29, 2017 1.180 1.250 1.180 1.250 29,800 +0.08(+6.84%)
Sep 28, 2017 1.180 1.200 1.110 1.170 46,750 +0.00(+0.00%)
Sep 27, 2017 1.130 1.170 1.130 1.170 6,700 -0.02(-1.68%)
Sep 26, 2017 1.240 1.240 1.150 1.190 24,150 -0.07(-5.56%)
Sep 25, 2017 2.100 2.100 1.190 1.260 26,850 +0.06(+5.00%)
Sep 22, 2017 1.200 1.200 1.200 1.200 6,200 +0.00(+0.00%)
Sep 21, 2017 1.200 1.200 1.200 1.200 6,500 +0.00(+0.00%)
Sep 20, 2017 1.130 1.210 1.130 1.200 41,000 +0.02(+1.69%)
Sep 19, 2017 1.170 1.180 1.160 1.180 6,575 +0.00(+0.00%)
Sep 18, 2017 1.160 1.180 1.130 1.180 21,435 +0.03(+2.61%)
Sep 15, 2017 1.110 1.180 1.110 1.150 45,850 +0.01(+0.88%)
Sep 14, 2017 1.120 1.150 1.100 1.140 12,350 +0.02(+1.79%)
Sep 13, 2017 1.140 1.140 1.120 1.120 14,600 -0.02(-1.75%)
Sep 12, 2017 1.100 1.140 1.100 1.140 32,000 +0.03(+2.70%)
Sep 11, 2017 1.160 1.160 1.110 1.110 12,390 -0.03(-2.63%)
Sep 08, 2017 1.100 1.140 1.100 1.140 21,365 +0.06(+5.56%)
Sep 07, 2017 1.060 1.090 1.060 1.080 16,630 +0.02(+1.89%)
Sep 06, 2017 1.050 1.060 1.050 1.060 2,361 +0.06(+6.00%)
Sep 05, 2017 1.050 1.050 1.000 1.000 2,400 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.