Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.910 7.250 6.910 6.750 219,148 -0.57(-7.79%)
Nov 29, 2021 6.720 7.470 6.720 7.320 73,154 +0.53(+7.81%)
Nov 26, 2021 6.850 6.960 6.650 6.790 40,055 -0.44(-6.09%)
Nov 25, 2021 7.400 7.400 7.180 7.230 16,056 -0.08(-1.09%)
Nov 24, 2021 7.390 7.550 7.030 7.310 23,713 +0.07(+0.97%)
Nov 23, 2021 7.510 7.600 7.170 7.240 49,361 -0.46(-5.97%)
Nov 22, 2021 7.500 7.850 7.380 7.700 61,684 +0.26(+3.49%)
Nov 19, 2021 7.590 7.590 7.260 7.440 27,572 -0.22(-2.87%)
Nov 18, 2021 7.770 7.660 7.150 7.660 104,999 -0.22(-2.79%)
Nov 17, 2021 7.450 7.960 7.400 7.880 141,168 +0.72(+10.06%)
Nov 16, 2021 7.350 7.400 7.110 7.160 63,159 -0.03(-0.42%)
Nov 15, 2021 7.040 7.550 7.030 7.190 73,468 -0.01(-0.14%)
Nov 12, 2021 7.100 7.390 6.830 7.200 83,463 -0.03(-0.41%)
Nov 11, 2021 6.990 7.250 6.650 7.230 153,172 +0.31(+4.48%)
Nov 10, 2021 6.970 6.920 82,361 -0.13(-1.84%)
Nov 09, 2021 7.020 7.290 6.930 7.050 195,465 +0.12(+1.73%)
Nov 08, 2021 6.990 7.000 6.650 6.930 147,030 -0.03(-0.43%)
Nov 05, 2021 7.000 7.090 6.600 6.960 184,842 -0.22(-3.06%)
Nov 04, 2021 7.700 7.780 7.040 7.180 164,666 -0.48(-6.27%)
Nov 03, 2021 7.700 7.850 7.600 7.660 184,103 +0.00(+0.00%)
Nov 02, 2021 7.820 7.980 7.580 7.660 111,559 -0.25(-3.16%)
Nov 01, 2021 7.810 8.000 7.800 7.910 129,716 +0.01(+0.13%)
Oct 29, 2021 8.050 8.140 7.630 7.900 61,355 -0.07(-0.88%)
Oct 28, 2021 7.600 8.010 7.440 7.970 62,554 +0.56(+7.56%)
Oct 27, 2021 7.930 7.930 7.310 7.410 136,182 -0.73(-8.97%)
Oct 26, 2021 8.580 8.140 160,191 -0.41(-4.80%)
Oct 25, 2021 8.430 8.550 8.000 8.550 149,887 +0.37(+4.52%)
Oct 22, 2021 8.220 8.310 7.650 8.180 133,948 -0.37(-4.33%)
Oct 21, 2021 8.660 8.670 8.200 8.550 90,208 -0.31(-3.50%)
Oct 20, 2021 8.800 8.950 7.790 8.860 630,883 -0.46(-4.94%)
Oct 19, 2021 8.340 9.380 8.250 9.320 481,681 +1.42(+17.97%)
Oct 18, 2021 7.910 8.580 7.280 7.900 518,210 -0.75(-8.67%)
Oct 15, 2021 7.310 8.700 7.260 8.650 513,513 +1.91(+28.34%)
Oct 14, 2021 6.210 6.740 6.210 6.740 215,529 +0.57(+9.24%)
Oct 13, 2021 5.900 6.180 5.810 6.170 190,781 +0.35(+6.01%)
Oct 12, 2021 5.810 6.150 5.510 5.820 964,653 +1.02(+21.25%)
Oct 08, 2021 4.800 4.800 4.800 0 +0.26(+5.73%)
Oct 07, 2021 4.200 4.700 4.200 4.540 11,155 +0.23(+5.34%)
Oct 06, 2021 4.290 4.330 4.160 4.310 40,826 -0.19(-4.22%)
Oct 05, 2021 4.650 4.650 4.260 4.500 22,557 -0.18(-3.85%)
Oct 04, 2021 4.770 4.830 4.660 4.680 22,318 -0.09(-1.89%)
Oct 01, 2021 4.900 4.930 4.770 4.770 18,242 -0.14(-2.85%)
Sep 30, 2021 4.900 4.930 4.880 4.910 41,004 -0.09(-1.80%)
Sep 29, 2021 5.050 5.150 4.990 5.000 11,641 -0.18(-3.47%)
Sep 28, 2021 4.990 5.190 4.990 5.180 10,040 +0.18(+3.60%)
Sep 27, 2021 5.100 5.100 5.000 5.000 7,221 -0.06(-1.19%)
Sep 24, 2021 5.010 5.110 5.010 5.060 17,573 -0.05(-0.98%)
Sep 23, 2021 5.110 5.220 5.000 5.110 23,708 +0.12(+2.40%)
Sep 22, 2021 5.160 5.220 4.990 4.990 7,370 +0.01(+0.20%)
Sep 21, 2021 5.190 5.190 4.980 4.980 18,879 -0.03(-0.60%)
Sep 20, 2021 5.110 5.280 5.000 5.010 62,676 -0.39(-7.22%)
Sep 17, 2021 5.190 5.400 5.190 5.400 5,874 +0.16(+3.05%)
Sep 16, 2021 5.300 5.400 5.240 5.240 11,744 -0.15(-2.78%)
Sep 15, 2021 5.210 5.390 5.180 5.390 22,029 +0.22(+4.26%)
Sep 14, 2021 5.210 5.210 5.160 5.170 861 -0.06(-1.15%)
Sep 13, 2021 5.250 5.250 5.180 5.230 6,546 -0.01(-0.19%)
Sep 10, 2021 5.390 5.390 5.200 5.240 29,375 -0.12(-2.24%)
Sep 09, 2021 5.400 5.430 5.360 5.360 17,253 -0.02(-0.37%)
Sep 08, 2021 5.230 5.400 5.230 5.380 48,990 +0.10(+1.89%)
Sep 07, 2021 5.250 5.290 5.190 5.280 43,128 +0.14(+2.72%)
Sep 03, 2021 5.140 5.140 5.140 0 +0.00(+0.00%)
Sep 02, 2021 5.110 5.170 5.110 5.140 13,489 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.