Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.260 -0.110 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2250 0.2250 0.2200 0.2250 69,500 +0.00(+0.00%)
Nov 28, 2019 0.2150 0.2250 0.2150 0.2250 181,000 +0.00(+0.00%)
Nov 27, 2019 0.2050 0.2300 0.2050 0.2250 1,995,800 +0.02(+12.50%)
Nov 26, 2019 0.2000 0.2000 0.2000 0.2000 154,900 -0.00(-2.44%)
Nov 25, 2019 0.2100 0.2100 0.2050 0.2050 488,777 +0.00(+2.50%)
Nov 22, 2019 0.2000 0.2000 0.2000 0.2000 12,374 +0.00(+0.00%)
Nov 21, 2019 0.2100 0.2100 0.2000 0.2000 424,166 -0.00(-2.44%)
Nov 20, 2019 0.2000 0.2050 0.2000 0.2050 169,360 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2050 0.1950 0.2050 806,000 +0.00(+2.50%)
Nov 18, 2019 0.2000 0.2000 0.1950 0.2000 804,500 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.2000 0.1900 0.2000 178,500 +0.01(+5.26%)
Nov 14, 2019 0.1950 0.1950 0.1900 0.1900 119,000 +0.00(+0.00%)
Nov 13, 2019 0.1950 0.2000 0.1900 0.1900 139,000 +0.00(+0.00%)
Nov 12, 2019 0.1900 0.1900 0.1900 0.1900 107,000 +0.00(+0.00%)
Nov 11, 2019 0.1900 0.1950 0.1900 0.1900 184,649 -0.01(-2.56%)
Nov 08, 2019 0.1900 0.1950 0.1850 0.1950 140,523 +0.01(+2.63%)
Nov 07, 2019 0.1950 0.1950 0.1900 0.1900 132,058 -0.01(-2.56%)
Nov 06, 2019 0.1950 0.2050 0.1900 0.1950 150,631 -0.01(-4.88%)
Nov 05, 2019 0.2000 0.2100 0.2000 0.2050 87,500 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2050 0.1900 0.2050 92,800 +0.00(+0.00%)
Nov 01, 2019 0.2150 0.2150 0.2050 0.2050 315,500 -0.01(-4.65%)
Oct 31, 2019 0.2000 0.2200 0.2000 0.2150 166,502 +0.01(+4.88%)
Oct 29, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 28, 2019 0.2150 0.2150 0.2100 0.2100 73,500 -0.01(-2.33%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2150 69,039 +0.01(+7.50%)
Oct 24, 2019 0.2100 0.2100 0.2000 0.2000 37,500 -0.01(-4.76%)
Oct 23, 2019 0.2050 0.2100 0.2050 0.2100 25,000 +0.01(+5.00%)
Oct 22, 2019 0.1900 0.2000 0.1900 0.2000 616,456 +0.02(+11.11%)
Oct 21, 2019 0.1800 0.1850 0.1800 0.1800 43,500 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1900 0.1800 0.1800 45,000 +0.00(+0.00%)
Oct 17, 2019 0.1850 0.1950 0.1800 0.1800 76,863 +0.00(+0.00%)
Oct 16, 2019 0.1850 0.1850 0.1800 0.1800 174,000 -0.01(-2.70%)
Oct 15, 2019 0.1900 0.1950 0.1850 0.1850 67,501 -0.01(-2.63%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 10, 2019 0.1900 0.1950 0.1900 0.1950 67,500 +0.01(+5.41%)
Oct 09, 2019 0.1750 0.1900 0.1750 0.1850 499,500 +0.01(+8.82%)
Oct 08, 2019 0.1750 0.1750 0.1700 0.1700 103,300 -0.00(-2.86%)
Oct 07, 2019 0.1800 0.1800 0.1750 0.1750 157,520 -0.01(-2.78%)
Oct 04, 2019 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.1800 0.1800 231,500 -0.02(-7.69%)
Oct 02, 2019 0.2050 0.2050 0.1950 0.1950 85,166 +0.00(+0.00%)
Oct 01, 2019 0.2100 0.2100 0.1950 0.1950 137,000 -0.01(-7.14%)
Sep 30, 2019 0.2100 0.2100 0.1850 0.2100 486,800 -0.01(-4.55%)
Sep 27, 2019 0.2150 0.2200 0.2100 0.2200 293,800 +0.01(+2.33%)
Sep 26, 2019 0.2200 0.2300 0.2100 0.2150 57,141 -0.01(-2.27%)
Sep 25, 2019 0.2300 0.2300 0.2050 0.2200 183,090 -0.01(-4.35%)
Sep 24, 2019 0.2200 0.2300 0.2200 0.2300 143,579 +0.01(+2.22%)
Sep 23, 2019 0.2200 0.2250 0.2200 0.2250 86,965 +0.01(+4.65%)
Sep 20, 2019 0.2150 0.2150 0.2000 0.2150 167,231 +0.00(+0.00%)
Sep 19, 2019 0.2100 0.2150 0.2100 0.2150 89,500 +0.01(+4.88%)
Sep 18, 2019 0.2050 0.2050 0.2000 0.2050 88,000 -0.01(-2.38%)
Sep 17, 2019 0.2100 0.2100 0.2100 0.2100 32,900 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2050 0.2100 269,300 -0.02(-6.67%)
Sep 13, 2019 0.2200 0.2250 0.2200 0.2250 64,000 -0.01(-2.17%)
Sep 12, 2019 0.2200 0.2300 0.2200 0.2300 283,000 +0.01(+4.55%)
Sep 11, 2019 0.2200 0.2350 0.2200 0.2200 235,880 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2200 0.2000 0.2200 448,362 +0.02(+7.32%)
Sep 09, 2019 0.2150 0.2150 0.2000 0.2050 255,190 -0.01(-4.65%)
Sep 06, 2019 0.2200 0.2250 0.2000 0.2150 157,593 +0.01(+4.88%)
Sep 05, 2019 0.2200 0.2200 0.1850 0.2050 605,350 -0.02(-8.89%)
Sep 04, 2019 0.2100 0.2250 0.1950 0.2250 1,047,251 +0.02(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.