Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				0.3600	0	+0.00(+0.00%)
Oct 16, 2023	0.3500	0.3600	0.3500	0.3600	27,500	+0.02(+7.46%)
Oct 11, 2023				0.3350	0	-0.01(-1.47%)
Oct 06, 2023				0.3400	0	-0.01(-2.86%)
Oct 04, 2023				0.3500	9	+0.00(+0.00%)
Oct 03, 2023	0.3200	0.3500	0.3200	0.3500	3,789	+0.04(+12.90%)
Oct 02, 2023	0.3100	0.3100	0.3100	0.3100	4,100	+0.02(+6.90%)
Sep 29, 2023	0.2850	0.2900	0.2850	0.2900	11,300	+0.03(+11.54%)
Sep 26, 2023				0.2600	0	-0.04(-13.33%)
Sep 20, 2023				0.3000	0	+0.00(+0.00%)
Sep 19, 2023	0.3000	0.3000	0.3000	0.3000	13,500	+0.00(+0.00%)
Sep 18, 2023	0.2950	0.3000	0.2950	0.3000	72,000	+0.03(+11.11%)
Sep 14, 2023				0.2700	0	-0.02(-6.90%)
Sep 12, 2023				0.2900	0	+0.01(+1.75%)
Sep 11, 2023	0.2450	0.2850	0.2450	0.2850	153,820	+0.04(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: KING )

Historical Prices