Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ESGW )

0.1650 UNCHANGED

Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.0250	0	-0.00(-16.67%)
Nov 22, 2022	0.0300	0.0300	0.0300	0.0300	100,220	+0.00(+0.00%)
Nov 21, 2022	0.0300	0.0300	0.0300	0.0300	2,775	+0.00(+0.00%)
Nov 17, 2022				0.0300	0	+0.00(+0.00%)
Nov 16, 2022	0.0300	0.0300	0.0300	0.0300	71,000	+0.00(+20.00%)
Nov 15, 2022	0.0300	0.0300	0.0250	0.0250	31,000	+0.00(+0.00%)
Nov 11, 2022				0.0250	0	+0.00(+0.00%)
Nov 07, 2022				0.0250	0	-0.00(-16.67%)
Oct 28, 2022				0.0300	0	-0.01(-14.29%)
Oct 27, 2022	0.0400	0.0400	0.0350	0.0350	81,401	-0.00(-12.50%)
Oct 25, 2022				0.0400	0	-0.01(-20.00%)
Oct 24, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Oct 21, 2022	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Oct 18, 2022				0.0450	0	+0.00(+12.50%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	300,590	+0.00(+0.00%)
Oct 13, 2022				0.0400	0	-0.01(-20.00%)
Oct 05, 2022				0.0500	125	+0.01(+25.00%)
Oct 04, 2022	0.0400	0.0400	0.0400	0.0400	9,844	-0.02(-33.33%)
Oct 03, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 30, 2022	0.0250	0.0600	0.0250	0.0600	242,239	+0.04(+200.00%)
Sep 28, 2022				0.0200	0	-0.02(-42.86%)
Sep 23, 2022				0.0350	243	-0.00(-12.50%)
Sep 21, 2022				0.0400	0	+0.00(+0.00%)
Sep 13, 2022				0.0400	0	+0.00(+0.00%)
Sep 09, 2022				0.0400	0	+0.00(+14.29%)
Sep 08, 2022	0.0350	0.0350	0.0350	0.0350	12,000	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: ESGW )

Historical Prices