Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1000 0.1000 0.1000 0.1000 177,207 -0.00(-4.76%)
Nov 29, 2021 0.1100 0.1150 0.1050 0.1050 172,600 +0.00(+0.00%)
Nov 26, 2021 0.1050 0.1150 0.1050 0.1050 266,200 -0.01(-4.55%)
Nov 25, 2021 0.1150 0.1150 0.1100 0.1100 89,500 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1100 0.1100 0.1100 9,972 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1250 0.1050 0.1100 240,758 -0.01(-4.35%)
Nov 22, 2021 0.1200 0.1200 0.1150 0.1150 74,000 -0.00(-4.17%)
Nov 19, 2021 0.1150 0.1200 0.1150 0.1200 115,000 +0.00(+4.35%)
Nov 18, 2021 0.1200 0.1200 0.1150 0.1150 55,468 -0.00(-4.17%)
Nov 17, 2021 0.1150 0.1200 0.1150 0.1200 241,050 +0.01(+9.09%)
Nov 16, 2021 0.1200 0.1250 0.1100 0.1100 363,600 +0.01(+4.76%)
Nov 15, 2021 0.1100 0.1100 0.1050 0.1050 192,533 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1100 0.1000 0.1050 134,151 -0.01(-4.55%)
Nov 11, 2021 0.1050 0.1100 0.1050 0.1100 233,050 +0.01(+4.76%)
Nov 10, 2021 0.1050 0.1050 541,975 +0.00(+0.00%)
Nov 09, 2021 0.1000 0.1050 0.1000 0.1050 271,766 +0.01(+10.53%)
Nov 08, 2021 0.0950 0.1000 0.0900 0.0950 499,581 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0950 0.0900 0.0950 242,042 +0.01(+5.56%)
Nov 04, 2021 0.0900 0.0900 0.0850 0.0900 77,955 +0.00(+0.00%)
Nov 03, 2021 0.0900 0.0900 0.0900 0.0900 461,317 +0.00(+0.00%)
Nov 02, 2021 0.1000 0.1000 0.0900 0.0900 402,692 -0.01(-10.00%)
Nov 01, 2021 0.0950 0.1000 0.0950 0.1000 112,450 +0.00(+0.00%)
Oct 29, 2021 0.0950 0.1000 0.0950 0.1000 151,500 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1000 306,723 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1000 343,100 -0.00(-4.76%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1050 953,305 +0.01(+10.53%)
Oct 22, 2021 0.0950 0.0950 0.0900 0.0950 230,344 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.0950 305,033 -0.01(-5.00%)
Oct 20, 2021 0.0950 0.1000 0.0950 0.1000 25,990 +0.01(+5.26%)
Oct 19, 2021 0.0900 0.0950 0.0900 0.0950 186,412 +0.01(+5.56%)
Oct 18, 2021 0.0950 0.0950 0.0900 0.0900 70,050 -0.01(-5.26%)
Oct 15, 2021 0.0950 0.0950 0.0950 0.0950 320,100 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0950 205,000 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.0950 0.0950 0.0950 145,520 +0.00(+0.00%)
Oct 12, 2021 0.0900 0.1000 0.0900 0.0950 82,000 -0.01(-5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2021 0.1050 0.1050 0.0950 0.0950 353,590 -0.01(-5.00%)
Oct 06, 2021 0.1100 0.1100 0.1000 0.1000 403,740 -0.01(-9.09%)
Oct 05, 2021 0.1050 0.1100 0.1050 0.1100 900,756 +0.01(+10.00%)
Oct 04, 2021 0.1000 0.1000 0.0950 0.1000 196,851 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.1000 0.0950 0.1000 175,000 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.0900 0.1000 362,538 +0.01(+11.11%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0900 129,900 -0.01(-10.00%)
Sep 28, 2021 0.0950 0.1000 0.0900 0.1000 416,661 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.1000 75,300 -0.00(-4.76%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1050 41,000 +0.01(+10.53%)
Sep 22, 2021 0.1000 0.1050 0.0950 0.0950 160,203 -0.01(-5.00%)
Sep 21, 2021 0.1000 0.1000 0.0950 0.1000 431,209 +0.01(+5.26%)
Sep 20, 2021 0.1050 0.1050 0.0900 0.0950 523,719 -0.01(-5.00%)
Sep 17, 2021 0.1050 0.1050 0.1000 0.1000 129,000 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1000 0.1000 226,218 -0.01(-9.09%)
Sep 15, 2021 0.1050 0.1100 0.1000 0.1100 1,135,790 +0.01(+10.00%)
Sep 14, 2021 0.1000 0.1050 0.1000 0.1000 339,000 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.0950 0.1000 439,500 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.1000 0.0950 0.1000 187,434 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1050 0.0950 0.1000 501,512 +0.01(+5.26%)
Sep 08, 2021 0.1000 0.1050 0.0950 0.0950 385,933 +0.01(+5.56%)
Sep 07, 2021 0.0800 0.1000 0.0800 0.0900 1,968,040 +0.01(+20.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 02, 2021 0.0800 0.0800 0.0700 0.0800 245,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.