Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0200 0.0250 127,620 +0.00(+0.00%)
Nov 25, 2022 0.0250 0 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 200,999 -0.00(-16.67%)
Nov 23, 2022 0.0200 0.0300 0.0200 0.0300 315,115 +0.01(+50.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 21, 2022 0.0250 0.0250 0.0200 0.0250 77,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 399,000 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 166,000 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0300 0.0250 0.0250 422,000 -0.00(-16.67%)
Nov 08, 2022 0.0250 0.0300 0.0250 0.0300 63,100 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0300 0.0200 0.0300 93,820 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0300 0.0200 0.0300 10,600 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 50,076 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 399,100 +0.00(+20.00%)
Nov 01, 2022 0.0300 0.0300 0.0250 0.0250 13,980 -0.00(-16.67%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 2,818 +0.00(+20.00%)
Oct 24, 2022 0.0250 100 -0.00(-16.67%)
Oct 18, 2022 0.0300 0 +0.00(+20.00%)
Oct 14, 2022 0.0250 0 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 2,600 -0.00(-16.67%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 05, 2022 0.0300 0 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0300 344,962 -0.01(-14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 40,010 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0350 0.0300 0.0350 74,000 +0.01(+16.67%)
Sep 27, 2022 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 105,000 -0.01(-14.29%)
Sep 23, 2022 0.0300 0.0350 0.0300 0.0350 46,555 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 20,750 +0.00(+0.00%)
Sep 20, 2022 0.0350 0 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0350 0.0300 0.0350 106,175 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0400 0.0300 0.0350 1,063,933 +0.01(+16.67%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 106,302 -0.01(-14.29%)
Sep 14, 2022 0.0300 0.0350 0.0300 0.0350 91,060 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 297,278 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 177,061 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 41,375 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0400 0.0300 0.0350 1,341,807 +0.01(+16.67%)
Sep 06, 2022 0.0250 0.0300 0.0250 0.0300 2,138,284 +0.00(+20.00%)
Sep 02, 2022 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.