Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 175,160 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 559,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 303,251 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0250 0.0300 125,600 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 390,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 853,866 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 300,518 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 22,322 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 35,535 -0.01(-14.29%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0 +0.01(+16.67%)
Nov 10, 2023 0.0300 25 -0.01(-14.29%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0350 38,616 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 20,600 -0.01(-14.29%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 101,500 -0.00(-12.50%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 3,368 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 58,293 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0300 0.0350 912,700 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 58,541 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 882,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 45,050 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0400 0.0400 788,750 -0.00(-11.11%)
Sep 25, 2023 0.0450 0 -0.01(-10.00%)
Sep 22, 2023 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+11.11%)
Sep 21, 2023 0.0500 0.0500 0.0450 0.0450 144,707 -0.01(-10.00%)
Sep 20, 2023 0.0450 0.0500 0.0400 0.0500 848,551 +0.01(+11.11%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 205,001 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 148,350 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 20,028 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 248,050 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0500 0.0450 0.0500 308,057 +0.00(+0.00%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0500 96,583 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0500 0.0450 0.0500 10,179 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 64,300 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.