Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0750 0.0850 0.0700 0.0850 580,200 +0.01(+13.33%)
Nov 29, 2012 0.0700 0.0750 0.0700 0.0750 226,000 +0.00(+7.14%)
Nov 28, 2012 0.0650 0.0700 0.0650 0.0700 336,346 +0.01(+7.69%)
Nov 27, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 26, 2012 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Nov 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2012 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Nov 19, 2012 0.0600 0.0600 0.0600 0.0600 11,350 +0.00(+9.09%)
Nov 16, 2012 0.0550 0.0550 0.0500 0.0550 407,100 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 43,346 -0.00(-8.33%)
Nov 13, 2012 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 155,000 -0.01(-7.69%)
Nov 09, 2012 0.0650 0.0750 0.0600 0.0650 576,500 -0.01(-18.75%)
Nov 08, 2012 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Nov 07, 2012 0.0750 0.0750 0.0700 0.0700 29,450 -0.00(-6.67%)
Nov 06, 2012 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+7.14%)
Nov 05, 2012 0.0750 0.0750 0.0600 0.0700 364,500 -0.00(-6.67%)
Nov 02, 2012 0.0700 0.0800 0.0700 0.0750 44,000 +0.00(+7.14%)
Nov 01, 2012 0.0700 0.0700 0.0650 0.0700 144,720 -0.00(-6.67%)
Oct 31, 2012 0.0800 0.0800 0.0700 0.0750 321,000 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0750 0.0750 277,000 -0.01(-11.76%)
Oct 29, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2012 0.0850 0.0850 0.0850 0.0850 91,200 -0.00(-5.56%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.0900 472,900 -0.01(-10.00%)
Oct 24, 2012 0.1000 0.1000 0.0900 0.1000 225,200 -0.00(-4.76%)
Oct 23, 2012 0.1050 0.1050 0.1000 0.1050 37,200 +0.01(+10.53%)
Oct 19, 2012 0.0900 0.0950 0.0900 0.0950 121,228 +0.00(+0.00%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 87,000 +0.01(+5.56%)
Oct 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2012 0.0950 0.0950 0.0900 0.0900 19,034 -0.01(-5.26%)
Oct 15, 2012 0.0850 0.1000 0.0850 0.0950 228,000 +0.01(+11.76%)
Oct 12, 2012 0.0900 0.0900 0.0850 0.0850 65,500 -0.01(-15.00%)
Oct 11, 2012 0.1000 0.1000 0.0800 0.1000 368,059 +0.01(+5.26%)
Oct 10, 2012 0.1000 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Oct 09, 2012 0.0850 0.1000 0.0850 0.1000 62,600 +0.02(+25.00%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2012 0.0950 0.0950 0.0800 0.0900 154,089 +0.00(+0.00%)
Oct 03, 2012 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Oct 02, 2012 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Oct 01, 2012 0.0850 0.0850 0.0850 0.0850 8,200 +0.01(+6.25%)
Sep 28, 2012 0.0850 0.0850 0.0800 0.0800 116,058 -0.01(-5.88%)
Sep 27, 2012 0.0750 0.0850 0.0700 0.0850 110,250 +0.01(+6.25%)
Sep 26, 2012 0.0750 0.0800 0.0750 0.0800 31,500 -0.01(-5.88%)
Sep 25, 2012 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 24, 2012 0.0900 0.0900 0.0800 0.0850 271,000 -0.00(-5.56%)
Sep 21, 2012 0.1100 0.1100 0.0900 0.0900 208,500 -0.02(-18.18%)
Sep 20, 2012 0.1150 0.1150 0.1000 0.1100 674,100 -0.01(-4.35%)
Sep 19, 2012 0.1000 0.1150 0.1000 0.1150 1,367,800 +0.02(+21.05%)
Sep 18, 2012 0.0850 0.1000 0.0850 0.0950 619,315 +0.01(+11.76%)
Sep 17, 2012 0.0800 0.0850 0.0800 0.0850 235,750 +0.01(+13.33%)
Sep 14, 2012 0.0750 0.0750 0.0750 0.0750 212,000 -0.01(-6.25%)
Sep 13, 2012 0.0750 0.0800 0.0700 0.0800 444,116 +0.01(+6.67%)
Sep 12, 2012 0.0650 0.0750 0.0650 0.0750 432,000 +0.01(+15.38%)
Sep 11, 2012 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0650 0.0600 0.0650 151,250 +0.00(+0.00%)
Sep 07, 2012 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Sep 06, 2012 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Sep 05, 2012 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.