Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1900 0.2000 0.1900 0.2000 98,900 +0.01(+2.56%)
Nov 28, 2019 0.1950 0.1950 0.1900 0.1950 85,700 +0.01(+2.63%)
Nov 27, 2019 0.1950 0.1950 0.1900 0.1900 159,800 +0.00(+0.00%)
Nov 26, 2019 0.1900 0.1950 0.1900 0.1900 115,380 +0.01(+2.70%)
Nov 25, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Nov 22, 2019 0.1850 0.1900 0.1850 0.1900 59,500 +0.00(+0.00%)
Nov 21, 2019 0.1850 0.1950 0.1850 0.1900 241,050 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 66,000 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.1900 0.1850 0.1900 127,200 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2000 0.1850 0.1900 561,822 -0.01(-5.00%)
Nov 15, 2019 0.2000 0.2000 0.2000 0.2000 35,695 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2050 0.1950 0.2000 106,700 +0.01(+2.56%)
Nov 13, 2019 0.2050 0.2050 0.1950 0.1950 43,800 -0.01(-2.50%)
Nov 12, 2019 0.2000 0.2150 0.2000 0.2000 857,283 +0.01(+2.56%)
Nov 11, 2019 0.1950 0.1950 0.1950 0.1950 156,740 +0.01(+2.63%)
Nov 08, 2019 0.1900 0.1900 0.1900 0.1900 4,250 +0.00(+0.00%)
Nov 07, 2019 0.1950 0.1950 0.1900 0.1900 156,200 +0.00(+0.00%)
Nov 06, 2019 0.1950 0.1950 0.1900 0.1900 76,600 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1950 0.1900 0.1900 92,800 -0.01(-2.56%)
Nov 04, 2019 0.1950 0.1950 0.1950 0.1950 181,950 +0.00(+0.00%)
Nov 01, 2019 0.2050 0.2050 0.1950 0.1950 466,300 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.1950 0.1950 174,825 +0.00(+0.00%)
Oct 30, 2019 0.1950 0.1950 0.1900 0.1950 182,000 +0.00(+0.00%)
Oct 29, 2019 0.1950 0.1950 0.1900 0.1950 442,365 +0.00(+0.00%)
Oct 28, 2019 0.1950 0.2000 0.1900 0.1950 243,270 +0.01(+2.63%)
Oct 25, 2019 0.1950 0.1950 0.1900 0.1900 469,600 -0.01(-2.56%)
Oct 24, 2019 0.2100 0.2100 0.1950 0.1950 858,604 -0.01(-4.88%)
Oct 23, 2019 0.2100 0.2150 0.2050 0.2050 310,225 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2050 0.2050 561,189 -0.02(-8.89%)
Oct 21, 2019 0.2200 0.2300 0.2200 0.2250 570,000 +0.01(+2.27%)
Oct 18, 2019 0.2400 0.2400 0.2200 0.2200 738,650 -0.02(-8.33%)
Oct 17, 2019 0.2500 0.2500 0.2300 0.2400 988,793 -0.01(-4.00%)
Oct 16, 2019 0.2500 0.2650 0.2250 0.2500 1,743,120 +0.01(+2.04%)
Oct 15, 2019 0.2500 0.2700 0.2450 0.2450 762,455 +0.01(+2.08%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2019 0.2450 0.2450 0.2350 0.2400 658,170 -0.01(-4.00%)
Oct 09, 2019 0.2500 0.2550 0.2450 0.2500 579,600 +0.00(+0.00%)
Oct 08, 2019 0.2700 0.2700 0.2500 0.2500 1,065,563 -0.02(-5.66%)
Oct 07, 2019 0.2700 0.2750 0.2650 0.2650 133,944 -0.01(-3.64%)
Oct 04, 2019 0.2750 0.2750 0.2700 0.2750 358,330 +0.01(+1.85%)
Oct 03, 2019 0.2650 0.2850 0.2600 0.2700 681,760 +0.01(+3.85%)
Oct 02, 2019 0.2800 0.2800 0.2600 0.2600 444,807 -0.02(-5.45%)
Oct 01, 2019 0.2600 0.2850 0.2600 0.2750 922,085 +0.02(+5.77%)
Sep 30, 2019 0.2450 0.2650 0.2450 0.2600 756,164 +0.01(+4.00%)
Sep 27, 2019 0.2300 0.2600 0.2300 0.2500 584,900 +0.02(+8.70%)
Sep 26, 2019 0.2350 0.2350 0.2300 0.2300 320,236 -0.01(-4.17%)
Sep 25, 2019 0.2400 0.2450 0.2300 0.2400 864,182 +0.00(+0.00%)
Sep 24, 2019 0.2550 0.2550 0.2400 0.2400 839,925 -0.02(-5.88%)
Sep 23, 2019 0.2600 0.2700 0.2550 0.2550 891,561 +0.00(+0.00%)
Sep 20, 2019 0.2400 0.2650 0.2400 0.2550 3,037,850 +0.02(+8.51%)
Sep 19, 2019 0.2350 0.2400 0.2300 0.2350 469,160 +0.01(+4.44%)
Sep 18, 2019 0.2200 0.2500 0.2200 0.2250 2,604,981 +0.00(+0.00%)
Sep 17, 2019 0.2250 0.2300 0.2200 0.2250 368,410 +0.00(+0.00%)
Sep 16, 2019 0.2100 0.2400 0.2050 0.2250 1,832,124 +0.02(+9.76%)
Sep 13, 2019 0.2200 0.2200 0.2000 0.2050 886,807 -0.02(-8.89%)
Sep 12, 2019 0.2000 0.2300 0.2000 0.2250 1,942,023 +0.02(+9.76%)
Sep 11, 2019 0.1950 0.2200 0.1950 0.2050 1,530,234 +0.01(+5.13%)
Sep 10, 2019 0.2050 0.2050 0.1950 0.1950 392,500 -0.01(-4.88%)
Sep 09, 2019 0.2000 0.2050 0.1950 0.2050 263,100 +0.00(+2.50%)
Sep 06, 2019 0.2000 0.2050 0.1950 0.2000 273,418 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2050 0.1950 0.2000 158,170 +0.00(+0.00%)
Sep 04, 2019 0.2100 0.2150 0.1950 0.2000 1,072,799 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.