Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.320 1.340 1.250 1.300 302,942 -0.06(-4.41%)
Nov 29, 2021 1.340 1.370 1.310 1.360 225,031 +0.04(+3.03%)
Nov 26, 2021 1.350 1.350 1.290 1.320 127,270 -0.03(-2.22%)
Nov 25, 2021 1.370 1.370 1.320 1.350 166,933 -0.02(-1.46%)
Nov 24, 2021 1.380 1.380 1.340 1.370 49,185 +0.00(+0.00%)
Nov 23, 2021 1.390 1.390 1.340 1.370 81,831 +0.00(+0.00%)
Nov 22, 2021 1.380 1.380 1.330 1.370 92,792 +0.01(+0.74%)
Nov 19, 2021 1.350 1.370 1.320 1.360 115,293 +0.03(+2.26%)
Nov 18, 2021 1.370 1.340 1.280 1.330 283,736 -0.04(-2.92%)
Nov 17, 2021 1.370 1.380 1.310 1.370 121,380 +0.01(+0.74%)
Nov 16, 2021 1.500 1.500 1.310 1.360 321,314 -0.12(-8.11%)
Nov 15, 2021 1.520 1.520 1.450 1.480 69,812 -0.02(-1.33%)
Nov 12, 2021 1.540 1.600 1.480 1.500 177,388 -0.04(-2.60%)
Nov 11, 2021 1.420 1.620 1.420 1.540 542,516 +0.12(+8.45%)
Nov 10, 2021 1.410 1.420 89,897 +0.01(+0.71%)
Nov 09, 2021 1.440 1.440 1.360 1.410 181,947 -0.02(-1.40%)
Nov 08, 2021 1.320 1.450 1.320 1.430 519,700 +0.12(+9.16%)
Nov 05, 2021 1.290 1.310 1.270 1.310 221,400 +0.02(+1.55%)
Nov 04, 2021 1.260 1.290 1.250 1.290 138,873 +0.04(+3.20%)
Nov 03, 2021 1.270 1.270 1.240 1.250 66,865 -0.01(-0.79%)
Nov 02, 2021 1.250 1.270 1.250 1.260 88,934 +0.01(+0.80%)
Nov 01, 2021 1.250 1.250 1.220 1.250 117,655 +0.00(+0.00%)
Oct 29, 2021 1.250 1.250 1.230 1.250 84,470 +0.01(+0.81%)
Oct 28, 2021 1.240 1.260 1.240 1.240 130,615 -0.03(-2.36%)
Oct 27, 2021 1.240 1.280 1.230 1.270 98,142 +0.04(+3.25%)
Oct 26, 2021 1.250 1.230 1.230 160,068 -0.01(-0.81%)
Oct 25, 2021 1.250 1.260 1.230 1.240 201,678 -0.02(-1.59%)
Oct 22, 2021 1.240 1.260 1.230 1.260 111,806 +0.01(+0.80%)
Oct 21, 2021 1.250 1.250 1.235 1.250 132,610 +0.00(+0.00%)
Oct 20, 2021 1.270 1.280 1.240 1.250 193,698 -0.02(-1.57%)
Oct 19, 2021 1.280 1.280 1.250 1.270 121,561 +0.02(+1.60%)
Oct 18, 2021 1.280 1.280 1.230 1.250 203,252 -0.03(-2.34%)
Oct 15, 2021 1.260 1.290 1.260 1.280 67,336 +0.01(+0.79%)
Oct 14, 2021 1.290 1.290 1.250 1.270 158,719 -0.02(-1.55%)
Oct 13, 2021 1.250 1.320 1.240 1.290 637,301 +0.04(+3.20%)
Oct 12, 2021 1.220 1.260 1.220 1.250 219,568 +0.00(+0.00%)
Oct 08, 2021 1.250 1.250 1.250 0 -0.02(-1.57%)
Oct 07, 2021 1.250 1.270 1.240 1.270 92,592 +0.01(+0.79%)
Oct 06, 2021 1.270 1.270 1.230 1.260 98,026 +0.00(+0.00%)
Oct 05, 2021 1.260 1.290 1.250 1.260 151,996 -0.03(-2.33%)
Oct 04, 2021 1.280 1.290 1.270 1.290 112,851 +0.00(+0.00%)
Oct 01, 2021 1.260 1.300 1.250 1.290 342,101 +0.04(+3.20%)
Sep 30, 2021 1.250 1.260 1.240 1.250 127,620 -0.01(-0.79%)
Sep 29, 2021 1.260 1.260 1.240 1.260 210,209 +0.00(+0.00%)
Sep 28, 2021 1.280 1.280 1.240 1.260 87,005 +0.00(+0.00%)
Sep 27, 2021 1.300 1.300 1.240 1.260 208,331 -0.04(-3.08%)
Sep 24, 2021 1.280 1.320 1.240 1.300 247,618 +0.01(+0.78%)
Sep 23, 2021 1.270 1.290 1.260 1.290 55,033 +0.02(+1.57%)
Sep 22, 2021 1.250 1.290 1.250 1.270 167,938 -0.03(-2.31%)
Sep 21, 2021 1.300 1.320 1.270 1.300 246,261 +0.01(+0.78%)
Sep 20, 2021 1.350 1.370 1.210 1.290 462,030 -0.08(-5.84%)
Sep 17, 2021 1.370 1.380 1.350 1.370 156,291 -0.01(-0.72%)
Sep 16, 2021 1.360 1.390 1.350 1.380 231,325 +0.06(+4.55%)
Sep 15, 2021 1.320 1.330 1.280 1.320 69,174 +0.00(+0.00%)
Sep 14, 2021 1.360 1.370 1.320 1.320 84,364 -0.03(-2.22%)
Sep 13, 2021 1.360 1.380 1.330 1.350 171,638 +0.00(+0.00%)
Sep 10, 2021 1.310 1.350 1.300 1.350 309,362 +0.07(+5.47%)
Sep 09, 2021 1.280 1.280 1.250 1.280 27,860 +0.01(+0.79%)
Sep 08, 2021 1.310 1.330 1.260 1.270 141,758 -0.02(-1.55%)
Sep 07, 2021 1.260 1.310 1.260 1.290 198,207 +0.03(+2.38%)
Sep 03, 2021 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 02, 2021 1.300 1.300 1.160 1.260 363,322 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.