Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MAS )

0.0100 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 21, 2019		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Nov 19, 2019		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Nov 15, 2019		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Nov 13, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 12, 2019	0.0500	0.0500	0.0500	0.0500	35,000	-0.01(-16.67%)
Nov 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 01, 2019	0.0500	0.0550	0.0500	0.0550	215,000	+0.01(+37.50%)
Oct 31, 2019	0.0400	0.0400	0.0400	0.0400	515,334	-0.00(-11.11%)
Oct 30, 2019	0.0450	0.0450	0.0450	0.0450	97,000	-0.01(-10.00%)
Oct 29, 2019	0.0500	0.0500	0.0500	0.0500	53,000	-0.00(-9.09%)
Oct 28, 2019	0.0550	0.0550	0.0550	0.0550	55,000	-0.00(-8.33%)
Oct 25, 2019	0.0600	0.0600	0.0600	0.0600	150,400	-0.01(-7.69%)
Oct 22, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 17, 2019	0.0600	0.0600	0.0600	0.0600	61,500	-0.01(-14.29%)
Oct 08, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 24, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: MAS )

Historical Prices