Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Azucar Minerals Ltd (TSV: AMZ )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0300 0.0300 0.0200 0.0200 70,000 -0.01(-33.33%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 6,300 -0.00(-16.67%)
Oct 23, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Oct 17, 2024 0.0200 0 -0.01(-20.00%)
Oct 16, 2024 0.0200 0.0250 0.0200 0.0250 38,740 +0.01(+25.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 38,852 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 633,600 +0.01(+25.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0300 0.0250 0.0250 121,191 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 28,780 -0.00(-16.67%)
Sep 26, 2024 0.0300 0 +0.00(+20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 6,300 +0.00(+0.00%)
Sep 23, 2024 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 100,200 +0.00(+0.00%)
Sep 16, 2024 0.0250 0 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 3,400 +0.00(+20.00%)
Sep 10, 2024 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.