Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altiplano Metals Inc (TSV: APN )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 20, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Nov 19, 2018 0.1450 0.1600 0.1450 0.1600 12,500 +0.01(+6.67%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 49,000 -0.01(-6.25%)
Nov 15, 2018 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
Nov 14, 2018 0.1700 0.1700 0.1500 0.1500 84,000 -0.03(-16.67%)
Nov 13, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Nov 12, 2018 0.1750 0.1750 0.1750 0.1750 39,000 -0.01(-2.78%)
Nov 09, 2018 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Nov 01, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 30, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2018 0.1750 0.1800 0.1700 0.1700 9,000 -0.01(-5.56%)
Oct 26, 2018 0.1500 0.1800 0.1500 0.1800 14,000 +0.02(+12.50%)
Oct 25, 2018 0.1700 0.1700 0.1600 0.1600 67,500 -0.01(-3.03%)
Oct 23, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 22, 2018 0.1850 0.1850 0.1650 0.1650 34,486 -0.04(-17.50%)
Oct 19, 2018 0.1750 0.2000 0.1750 0.2000 51,500 +0.04(+21.21%)
Oct 17, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 16, 2018 0.1600 0.1600 0.1600 0.1600 35,927 -0.01(-5.88%)
Oct 12, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 10, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 09, 2018 0.2000 0.2100 0.2000 0.2100 56,876 -0.02(-6.67%)
Oct 05, 2018 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Oct 03, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Oct 01, 2018 0.2250 0.2250 0.1950 0.1950 8,000 -0.02(-11.36%)
Sep 28, 2018 0.2050 0.2200 0.2050 0.2200 18,000 +0.02(+7.32%)
Sep 26, 2018 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Sep 25, 2018 0.2000 0.2400 0.1800 0.1850 42,500 -0.02(-7.50%)
Sep 24, 2018 0.2100 0.2100 0.2000 0.2000 41,833 +0.00(+0.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 19, 2018 0.2200 0.2200 0.2000 0.2100 43,832 -0.02(-6.67%)
Sep 18, 2018 0.2400 0.2400 0.2250 0.2250 10,000 -0.01(-4.26%)
Sep 17, 2018 0.2400 0.2400 0.2350 0.2350 17,600 -0.02(-6.00%)
Sep 14, 2018 0.2450 0.2500 0.2450 0.2500 2,000 +0.00(+0.00%)
Sep 13, 2018 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Sep 12, 2018 0.2600 0.2600 0.2400 0.2550 39,500 -0.02(-5.56%)
Sep 11, 2018 0.2700 0.2700 0.2550 0.2700 9,500 -0.01(-5.26%)
Sep 07, 2018 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Sep 06, 2018 0.2700 0.2700 0.2250 0.2600 129,000 +0.01(+1.96%)
Sep 05, 2018 0.2550 0.2600 0.2500 0.2550 17,600 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.