Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 28, 2019 0.0600 0.0750 0.0600 0.0750 392,000 +0.01(+25.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Nov 01, 2019 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Oct 29, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Oct 18, 2019 0.0850 0.1100 0.0850 0.1100 70,000 +0.00(+0.00%)
Oct 08, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Oct 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-12.00%)
Sep 20, 2019 0.1250 0.1250 0.1250 0.1250 10,700 -0.01(-3.85%)
Sep 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Sep 13, 2019 0.0950 0.1250 0.0950 0.1200 283,000 +0.03(+33.33%)
Sep 12, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0800 0.0800 34,700 -0.01(-11.11%)
Sep 09, 2019 0.0750 0.0900 0.0750 0.0900 147,800 +0.02(+38.46%)
Sep 06, 2019 0.0600 0.0650 0.0600 0.0650 46,550 +0.01(+8.33%)
Sep 05, 2019 0.0700 0.0700 0.0600 0.0600 62,000 -0.01(-7.69%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.