Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altiplano Metals Inc (TSV: APN )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 29, 2024 0.0650 0 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0650 0.0650 35,300 -0.01(-7.14%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0650 0.0700 139,465 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0750 415,000 -0.01(-6.25%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 16, 2024 0.0800 0 -0.01(-5.88%)
Oct 15, 2024 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 09, 2024 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 07, 2024 0.0800 0.0850 0.0800 0.0850 33,900 +0.01(+6.25%)
Oct 04, 2024 0.0850 0.0850 0.0800 0.0800 54,000 +0.00(+0.00%)
Oct 02, 2024 0.0800 700 +0.00(+0.00%)
Sep 30, 2024 0.0800 0 +0.00(+0.00%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 34,250 +0.01(+6.67%)
Sep 25, 2024 0.0800 0.0800 0.0750 0.0750 75,501 -0.01(-6.25%)
Sep 24, 2024 0.0700 0.0800 0.0700 0.0800 115,500 +0.01(+6.67%)
Sep 23, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 26,800 +0.01(+6.67%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0750 0.0700 0.0750 40,893 +0.00(+7.14%)
Sep 16, 2024 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Sep 13, 2024 0.0800 0.0800 0.0750 0.0750 27,736 +0.00(+0.00%)
Sep 12, 2024 0.0750 0.0800 0.0750 0.0750 140,118 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Sep 09, 2024 0.0750 0 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0750 0.0750 58,654 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.