Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2017		2.190	2.190	2.190	0	-0.04(-1.79%)
Nov 22, 2017	2.230	2.240	2.230	2.230	2,000	+0.28(+14.36%)
Nov 20, 2017		1.950	1.950	1.950	0	-0.04(-2.01%)
Nov 16, 2017		1.990	1.990	1.990	0	+0.00(+0.00%)
Nov 15, 2017	1.990	1.990	1.990	1.990	1,960	+0.14(+7.57%)
Oct 31, 2017		1.850	1.850	1.850	0	+0.00(+0.00%)
Oct 04, 2017		1.850	1.850	1.850	0	-0.15(-7.50%)
Sep 25, 2017		2.000	2.000	2.000	0	+0.15(+8.11%)
Sep 20, 2017		1.850	1.850	1.850	0	+0.00(+0.00%)
Sep 19, 2017	1.850	1.850	1.850	1.850	40,900	+0.00(+0.00%)
Sep 18, 2017	1.850	1.850	1.850	1.850	200	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices