Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED

Official Closing Price Updated: 1:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Nov 28, 2023	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-20.00%)
Nov 03, 2023				0.0250	0	+0.01(+25.00%)
Nov 01, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Oct 30, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Oct 06, 2023				0.0200	0	+0.00(+0.00%)
Oct 03, 2023	0.0200			0.0200	0	-0.01(-20.00%)
Sep 27, 2023				0.0250	0	+0.00(+0.00%)
Sep 12, 2023				0.0250	900	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices