Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 0.0300 0 +0.00(+0.00%)
Nov 17, 2023 0.0300 0 -0.04(-53.85%)
Nov 14, 2023 0.0650 0.0650 0 +0.02(+44.44%)
Nov 06, 2023 0.0450 0 +0.00(+12.50%)
Nov 01, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Oct 19, 2023 0.0350 0 +0.02(+75.00%)
Oct 10, 2023 0.0200 28 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 -0.01(-20.00%)
Sep 28, 2023 0.0250 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0250 140,000 -0.00(-16.67%)
Sep 22, 2023 0.0300 0 +0.00(+20.00%)
Sep 18, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 80,666 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2023 0.0350 0 -0.01(-22.22%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 2,731 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.