Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 28, 2019 0.2500 0.2500 0.2500 0.2500 71,000 +0.01(+2.04%)
Nov 27, 2019 0.2800 0.2800 0.2450 0.2450 39,450 -0.04(-12.50%)
Nov 26, 2019 0.2800 0.2800 0.2800 0.2800 22,500 +0.02(+5.66%)
Nov 25, 2019 0.2800 0.2800 0.2650 0.2650 23,000 -0.02(-5.36%)
Nov 22, 2019 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Nov 20, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 18, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.04(+14.29%)
Nov 12, 2019 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Nov 08, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 07, 2019 0.2450 0.2700 0.2450 0.2700 20,000 +0.03(+10.20%)
Nov 06, 2019 0.2550 0.2600 0.2450 0.2450 25,900 -0.02(-5.77%)
Nov 05, 2019 0.2850 0.2850 0.2600 0.2600 41,000 -0.02(-8.77%)
Nov 04, 2019 0.2850 0.2850 0.2850 0.2850 4,434 +0.00(+0.00%)
Nov 01, 2019 0.2850 0.2850 0.2850 0.2850 10,000 +0.02(+7.55%)
Oct 31, 2019 0.2700 0.2700 0.2650 0.2650 38,500 -0.03(-10.17%)
Oct 29, 2019 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Oct 28, 2019 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+3.23%)
Oct 24, 2019 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Oct 22, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 18, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Oct 17, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 16, 2019 0.3050 0.3300 0.3000 0.3000 46,500 -0.01(-3.23%)
Oct 15, 2019 0.3050 0.3100 0.3050 0.3100 20,500 +0.02(+6.90%)
Oct 11, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 10, 2019 0.2800 0.2800 0.2700 0.2700 23,000 +0.00(+0.00%)
Oct 09, 2019 0.3300 0.3300 0.2700 0.2700 90,100 -0.03(-10.00%)
Oct 08, 2019 0.3200 0.3200 0.3000 0.3000 48,400 -0.02(-6.25%)
Oct 04, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 03, 2019 0.3100 0.3100 0.3100 0.3100 20,999 +0.00(+0.00%)
Oct 02, 2019 0.3600 0.3600 0.3100 0.3100 41,999 -0.07(-17.33%)
Oct 01, 2019 0.3500 0.3750 0.3500 0.3750 2,500 +0.07(+20.97%)
Sep 30, 2019 0.3100 0.3150 0.3100 0.3100 112,000 +0.03(+8.77%)
Sep 27, 2019 0.3000 0.3000 0.2850 0.2850 55,000 -0.01(-1.72%)
Sep 26, 2019 0.3000 0.3130 0.2900 0.2900 29,500 -0.01(-3.33%)
Sep 25, 2019 0.3100 0.3500 0.3000 0.3000 61,900 -0.01(-3.23%)
Sep 24, 2019 0.3300 0.3350 0.3100 0.3100 51,000 -0.03(-8.82%)
Sep 20, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 19, 2019 0.3150 0.3200 0.3150 0.3200 10,050 +0.00(+0.00%)
Sep 18, 2019 0.3000 0.3500 0.3000 0.3200 223,300 +0.03(+10.34%)
Sep 17, 2019 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Sep 16, 2019 0.2900 0.2950 0.2900 0.2900 315,000 +0.00(+0.00%)
Sep 13, 2019 0.2900 0.2900 0.2900 0.2900 19,000 +0.00(+0.00%)
Sep 12, 2019 0.2850 0.2900 0.2800 0.2900 111,000 +0.01(+1.75%)
Sep 11, 2019 0.2900 0.2900 0.2850 0.2850 10,000 -0.01(-1.72%)
Sep 10, 2019 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Sep 09, 2019 0.2900 0.2900 0.2700 0.2700 25,000 -0.02(-8.47%)
Sep 06, 2019 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+5.36%)
Sep 05, 2019 0.3050 0.3050 0.2800 0.2800 54,500 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.