Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.720 1.900 1.720 1.900 115,567 +0.13(+7.34%)
Nov 27, 2020 1.750 1.820 1.750 1.770 32,000 +0.05(+2.91%)
Nov 26, 2020 1.820 1.820 1.710 1.720 17,607 -0.10(-5.49%)
Nov 25, 2020 1.850 1.860 1.730 1.820 102,570 +0.02(+1.11%)
Nov 24, 2020 1.730 1.850 1.730 1.800 49,318 +0.07(+4.05%)
Nov 23, 2020 1.800 1.800 1.720 1.730 69,340 -0.03(-1.70%)
Nov 20, 2020 1.850 1.850 1.720 1.760 42,589 -0.05(-2.76%)
Nov 19, 2020 1.790 1.810 1.760 1.810 41,452 +0.06(+3.43%)
Nov 18, 2020 1.710 1.770 1.690 1.750 99,372 +0.07(+4.17%)
Nov 17, 2020 1.830 1.830 1.670 1.680 241,600 -0.15(-8.20%)
Nov 16, 2020 1.910 1.930 1.830 1.830 103,315 -0.06(-3.17%)
Nov 13, 2020 1.950 1.950 1.800 1.890 40,572 +0.03(+1.61%)
Nov 12, 2020 1.750 1.900 1.750 1.860 40,929 +0.11(+6.29%)
Nov 11, 2020 1.800 1.800 1.670 1.750 36,992 -0.04(-2.23%)
Nov 10, 2020 1.980 1.980 1.700 1.790 82,723 -0.08(-4.28%)
Nov 09, 2020 2.180 2.180 1.870 1.870 83,538 +0.02(+1.08%)
Nov 06, 2020 1.850 2.160 1.780 1.850 267,963 +0.05(+2.78%)
Nov 05, 2020 1.600 1.940 1.600 1.800 234,380 +0.24(+15.38%)
Nov 04, 2020 1.580 1.610 1.460 1.560 54,207 +0.00(+0.00%)
Nov 03, 2020 1.650 1.680 1.470 1.560 90,513 -0.03(-1.89%)
Nov 02, 2020 1.450 1.600 1.320 1.590 37,173 +0.14(+9.66%)
Oct 30, 2020 1.450 1.450 1.330 1.450 46,866 +0.00(+0.00%)
Oct 29, 2020 1.450 1.450 1.380 1.450 37,816 +0.00(+0.00%)
Oct 28, 2020 1.440 1.450 1.220 1.450 116,925 +0.02(+1.40%)
Oct 27, 2020 1.520 1.520 1.370 1.430 29,575 -0.01(-0.69%)
Oct 26, 2020 1.560 1.580 1.430 1.440 20,511 -0.07(-4.64%)
Oct 23, 2020 1.500 1.580 1.450 1.510 16,211 +0.10(+7.09%)
Oct 22, 2020 1.480 1.490 1.340 1.410 79,830 -0.07(-4.73%)
Oct 21, 2020 1.550 1.580 1.450 1.480 46,700 -0.05(-3.27%)
Oct 20, 2020 1.590 1.590 1.440 1.530 35,657 -0.06(-3.77%)
Oct 19, 2020 1.550 1.690 1.480 1.590 63,973 +0.09(+6.00%)
Oct 16, 2020 1.490 1.550 1.370 1.500 87,747 +0.02(+1.35%)
Oct 15, 2020 1.440 1.490 1.410 1.480 32,800 +0.10(+7.25%)
Oct 14, 2020 1.450 1.490 1.250 1.380 85,445 -0.02(-1.43%)
Oct 13, 2020 1.250 1.420 1.250 1.400 67,583 +0.21(+17.65%)
Oct 09, 2020 1.190 1.190 1.190 0 +0.07(+6.25%)
Oct 08, 2020 1.140 1.140 1.090 1.120 15,480 +0.00(+0.00%)
Oct 07, 2020 1.140 1.140 1.050 1.120 13,250 -0.02(-1.75%)
Oct 06, 2020 1.080 1.140 1.070 1.140 38,598 +0.10(+9.62%)
Oct 05, 2020 1.080 1.080 1.040 1.040 5,163 +0.03(+2.97%)
Oct 02, 2020 1.130 1.130 1.000 1.010 18,880 -0.08(-7.34%)
Oct 01, 2020 1.100 1.120 1.000 1.090 39,540 +0.02(+1.87%)
Sep 30, 2020 1.050 1.100 1.000 1.070 39,310 +0.05(+4.90%)
Sep 29, 2020 1.100 1.100 1.000 1.020 32,250 -0.08(-7.27%)
Sep 28, 2020 1.120 1.120 1.090 1.100 12,920 +0.01(+0.92%)
Sep 25, 2020 1.160 1.160 1.080 1.090 17,788 -0.03(-2.68%)
Sep 24, 2020 1.250 1.250 1.080 1.120 43,698 -0.01(-0.88%)
Sep 23, 2020 1.160 1.180 1.090 1.130 47,937 -0.01(-0.88%)
Sep 22, 2020 1.060 1.220 1.060 1.140 172,117 +0.12(+11.76%)
Sep 21, 2020 1.090 1.090 0.9800 1.020 83,850 -0.01(-0.97%)
Sep 18, 2020 1.090 1.090 0.9600 1.030 18,602 -0.02(-1.90%)
Sep 17, 2020 0.9400 1.050 0.9100 1.050 22,335 +0.13(+14.13%)
Sep 16, 2020 0.9900 0.9900 0.8800 0.9200 24,140 -0.04(-4.17%)
Sep 15, 2020 1.050 1.050 0.9600 0.9600 3,172 +0.01(+1.05%)
Sep 14, 2020 1.050 1.050 0.9500 0.9500 16,177 -0.06(-5.94%)
Sep 11, 2020 1.030 1.070 0.9800 1.010 83,872 -0.02(-1.94%)
Sep 10, 2020 1.060 1.070 1.020 1.030 41,915 -0.03(-2.83%)
Sep 09, 2020 1.100 1.100 1.030 1.060 49,073 -0.03(-2.75%)
Sep 08, 2020 1.050 1.090 0.9900 1.090 65,623 +0.04(+3.81%)
Sep 04, 2020 1.050 1.050 1.050 0 +0.16(+17.98%)
Sep 03, 2020 0.9500 0.9500 0.8400 0.8900 67,071 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.