Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 40,518 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 94,700 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0.0450 147,770 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0450 42,960 +0.00(+0.00%)
Nov 23, 2020 0.0450 0.0450 0.0400 0.0450 570,095 +0.00(+12.50%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 137,000 -0.00(-11.11%)
Nov 19, 2020 0.0450 0.0450 0.0400 0.0450 50,626 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 46,350 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 67,390 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 21,400 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0500 0.0400 0.0450 107,188 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Nov 10, 2020 0.0500 0.0500 0.0400 0.0400 373,750 -0.00(-11.11%)
Nov 09, 2020 0.0500 0.0500 0.0400 0.0450 92,534 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 131,797 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 14,910 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Nov 02, 2020 0.0450 0.0450 0.0450 0.0450 30,758 -0.01(-10.00%)
Oct 30, 2020 0.0450 0.0500 0.0400 0.0500 66,000 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0500 0.0450 0.0500 68,559 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0450 0.0500 62,503 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+25.00%)
Oct 26, 2020 0.0450 0.0450 0.0400 0.0400 59,450 -0.01(-20.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 55,800 +0.01(+11.11%)
Oct 22, 2020 0.0500 0.0550 0.0450 0.0450 49,260 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0550 0.0450 0.0500 95,625 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 100,374 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0550 0.0500 0.0500 85,100 -0.00(-9.09%)
Oct 16, 2020 0.0600 0.0600 0.0500 0.0550 165,722 +0.00(+0.00%)
Oct 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0600 0.0550 0.0550 75,225 +0.00(+10.00%)
Oct 05, 2020 0.0500 0.0550 0.0500 0.0500 386,543 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0550 0.0500 0.0500 32,792 -0.00(-9.09%)
Oct 01, 2020 0.0500 0.0600 0.0500 0.0550 73,270 -0.00(-8.33%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0600 0.0600 23,780 +0.00(+9.09%)
Sep 28, 2020 0.0550 0.0550 0.0550 0.0550 235,363 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0550 0.0550 32,298 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0600 0.0550 0.0550 97,800 -0.00(-8.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0700 0.0600 0.0600 69,750 -0.01(-7.69%)
Sep 21, 2020 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0700 0.0600 0.0650 131,105 -0.01(-7.14%)
Sep 17, 2020 0.0750 0.0750 0.0700 0.0700 31,200 -0.00(-6.67%)
Sep 16, 2020 0.0750 0.0800 0.0700 0.0750 67,500 +0.00(+7.14%)
Sep 15, 2020 0.0700 0.0800 0.0650 0.0700 279,805 +0.01(+7.69%)
Sep 14, 2020 0.0600 0.0750 0.0600 0.0650 119,100 +0.00(+0.00%)
Sep 11, 2020 0.0650 0.0750 0.0650 0.0650 145,000 -0.01(-7.14%)
Sep 10, 2020 0.0800 0.0800 0.0700 0.0700 38,500 -0.00(-6.67%)
Sep 09, 2020 0.0750 0.0800 0.0750 0.0750 116,970 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0750 0.0650 0.0750 74,000 +0.00(+7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 03, 2020 0.0850 0.0850 0.0650 0.0650 209,894 -0.01(-13.33%)
Sep 02, 2020 0.0700 0.0800 0.0700 0.0750 339,030 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.