Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4050 0.4250 0.3800 0.3950 90,769 -0.03(-7.06%)
Nov 29, 2021 0.4200 0.4300 0.4100 0.4250 98,751 +0.01(+1.19%)
Nov 26, 2021 0.4200 0.4300 0.4000 0.4200 129,667 +0.00(+0.00%)
Nov 25, 2021 0.4250 0.4250 0.3900 0.4200 125,570 +0.01(+1.20%)
Nov 24, 2021 0.4400 0.4400 0.4150 0.4150 66,922 -0.03(-5.68%)
Nov 23, 2021 0.4550 0.4550 0.4200 0.4400 234,756 -0.01(-2.22%)
Nov 22, 2021 0.4550 0.4650 0.4050 0.4500 80,788 -0.02(-4.26%)
Nov 19, 2021 0.4600 0.4700 0.4500 0.4700 93,010 +0.01(+3.30%)
Nov 18, 2021 0.4800 0.4950 0.4550 0.4550 201,842 -0.02(-4.21%)
Nov 17, 2021 0.4650 0.4800 0.4600 0.4750 33,517 +0.00(+0.00%)
Nov 16, 2021 0.5000 0.5000 0.4650 0.4750 24,873 -0.03(-5.00%)
Nov 15, 2021 0.5000 0.5000 0.4800 0.5000 43,612 +0.01(+2.04%)
Nov 12, 2021 0.5000 0.5000 0.4750 0.4900 99,973 +0.01(+1.03%)
Nov 11, 2021 0.4900 0.5000 0.4850 0.4850 30,480 +0.00(+0.00%)
Nov 10, 2021 0.4900 0.4850 29,708 +0.02(+3.19%)
Nov 09, 2021 0.4600 0.4950 0.4550 0.4700 48,245 +0.02(+4.44%)
Nov 08, 2021 0.4900 0.4900 0.4500 0.4500 31,862 -0.02(-5.26%)
Nov 05, 2021 0.4800 0.4800 0.4600 0.4750 12,229 +0.01(+2.15%)
Nov 04, 2021 0.4800 0.4800 0.4650 0.4650 14,146 -0.02(-5.10%)
Nov 02, 2021 0.4900 0.4900 0.4900 0.4900 430 +0.02(+5.38%)
Nov 01, 2021 0.4600 0.4600 0.4550 0.4650 62,105 +0.01(+1.09%)
Oct 29, 2021 0.4700 0.4700 0.4550 0.4600 141,251 -0.02(-5.15%)
Oct 28, 2021 0.4750 0.4900 0.4750 0.4850 8,700 +0.00(+0.00%)
Oct 27, 2021 0.4750 0.4900 0.4700 0.4850 57,374 +0.01(+1.04%)
Oct 26, 2021 0.4800 0.4800 77,338 -0.01(-2.04%)
Oct 25, 2021 0.4900 0.4900 0.4800 0.4900 118,835 +0.00(+0.00%)
Oct 22, 2021 0.4950 0.5200 0.4800 0.4900 59,198 -0.01(-2.00%)
Oct 21, 2021 0.4950 0.5000 0.4900 0.5000 41,211 +0.00(+0.00%)
Oct 20, 2021 0.5100 0.5300 0.4850 0.5000 28,910 -0.02(-3.85%)
Oct 19, 2021 0.5200 0.5200 0.5000 0.5200 21,020 -0.01(-1.89%)
Oct 18, 2021 0.5100 0.5300 0.5000 0.5300 75,505 +0.00(+0.00%)
Oct 15, 2021 0.5200 0.5500 0.5100 0.5300 12,632 -0.01(-1.85%)
Oct 14, 2021 0.5400 0.5500 0.5300 0.5400 60,137 -0.01(-1.82%)
Oct 13, 2021 0.5300 0.5500 0.5300 0.5500 50,705 +0.00(+0.00%)
Oct 12, 2021 0.4950 0.5500 0.4850 0.5500 97,831 +0.04(+7.84%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Oct 07, 2021 0.4650 0.4700 0.4450 0.4700 154,160 +0.00(+1.08%)
Oct 06, 2021 0.4700 0.4700 0.4550 0.4650 125,489 -0.00(-1.06%)
Oct 05, 2021 0.5000 0.5200 0.4700 0.4700 118,466 -0.03(-6.00%)
Oct 04, 2021 0.4850 0.5000 0.4800 0.5000 89,417 +0.00(+0.00%)
Oct 01, 2021 0.5000 0.5000 0.4850 0.5000 38,980 +0.00(+0.00%)
Sep 30, 2021 0.4850 0.5000 0.4800 0.5000 107,315 +0.02(+4.17%)
Sep 29, 2021 0.5200 0.5300 0.4800 0.4800 179,925 -0.02(-4.00%)
Sep 28, 2021 0.5000 0.5300 0.5000 0.5000 22,140 +0.00(+0.00%)
Sep 27, 2021 0.5400 0.5400 0.5000 0.5000 69,177 -0.01(-1.96%)
Sep 24, 2021 0.5200 0.5300 0.5100 0.5100 101,200 -0.01(-1.92%)
Sep 23, 2021 0.5200 0.5400 0.5200 0.5200 45,233 -0.02(-3.70%)
Sep 22, 2021 0.5300 0.5500 0.5300 0.5400 119,115 +0.02(+3.85%)
Sep 21, 2021 0.5200 0.5400 0.5100 0.5200 99,815 +0.00(+0.00%)
Sep 20, 2021 0.5200 0.5300 0.5100 0.5200 65,958 +0.00(+0.00%)
Sep 17, 2021 0.5300 0.5400 0.5200 0.5200 49,979 -0.03(-5.45%)
Sep 16, 2021 0.5400 0.5500 0.5200 0.5500 74,399 +0.02(+3.77%)
Sep 15, 2021 0.5400 0.5500 0.5300 0.5300 53,977 -0.01(-1.85%)
Sep 14, 2021 0.5400 0.5500 0.5300 0.5400 75,202 +0.00(+0.00%)
Sep 13, 2021 0.5700 0.5800 0.5400 0.5400 201,377 -0.03(-5.26%)
Sep 10, 2021 0.5700 0.5800 0.5700 0.5700 20,002 -0.01(-1.72%)
Sep 09, 2021 0.6000 0.6000 0.5700 0.5800 15,510 +0.00(+0.00%)
Sep 08, 2021 0.6100 0.6100 0.5800 0.5800 81,151 -0.02(-3.33%)
Sep 07, 2021 0.6200 0.6200 0.6000 0.6000 33,432 -0.01(-1.64%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 02, 2021 0.6200 0.6200 0.6100 0.6100 19,314 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.