Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 472,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0600 0.0500 0.0500 1,511,360 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0650 0.0500 0.0500 714,090 -0.01(-16.67%)
Nov 26, 2019 0.0650 0.0650 0.0600 0.0600 778,664 -0.01(-7.69%)
Nov 25, 2019 0.0500 0.0650 0.0500 0.0650 2,067,978 +0.01(+30.00%)
Nov 22, 2019 0.0450 0.0550 0.0400 0.0500 433,900 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0500 661,586 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 165,284 -0.00(-9.09%)
Nov 18, 2019 0.0450 0.0600 0.0450 0.0550 334,768 -0.01(-15.38%)
Nov 15, 2019 0.0600 0.0650 0.0600 0.0650 60,320 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0600 0.0650 399,500 -0.01(-18.75%)
Nov 13, 2019 0.0700 0.0800 0.0650 0.0800 343,568 +0.01(+14.29%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 465,500 -0.00(-6.67%)
Nov 11, 2019 0.0650 0.0800 0.0650 0.0750 206,900 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0700 256,200 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0700 0.0700 119,000 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0750 0.0800 246,000 +0.01(+6.67%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 3,568 -0.01(-6.25%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 116,899 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0750 0.0800 427,476 +0.01(+6.67%)
Oct 31, 2019 0.0800 0.0800 0.0750 0.0750 233,500 -0.01(-16.67%)
Oct 30, 2019 0.0850 0.0900 0.0800 0.0900 235,743 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.1000 0.0800 0.0900 687,100 +0.01(+12.50%)
Oct 25, 2019 0.0900 0.0900 0.0800 0.0800 31,000 -0.01(-11.11%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0900 0.0800 0.0900 67,622 +0.00(+5.88%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 13,188 -0.01(-5.88%)
Oct 17, 2019 0.0800 0.0850 0.0800 0.0850 414,500 +0.01(+6.25%)
Oct 16, 2019 0.0800 0.0850 0.0800 0.0800 400,575 +0.01(+6.67%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0750 58,000 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2019 0.0750 0.0800 0.0750 0.0800 169,827 +0.01(+6.67%)
Oct 09, 2019 0.0800 0.0850 0.0750 0.0750 373,000 -0.01(-11.76%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0800 0.0850 251,000 -0.00(-5.56%)
Oct 04, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0950 0.0800 0.0900 183,712 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0850 0.0900 89,655 -0.01(-5.26%)
Oct 01, 2019 0.0850 0.0950 0.0850 0.0950 44,211 +0.01(+11.76%)
Sep 30, 2019 0.0850 0.0900 0.0750 0.0850 214,300 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.0850 0.0850 290,100 -0.01(-15.00%)
Sep 26, 2019 0.1000 0.1050 0.0950 0.1000 176,960 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.0900 0.1000 561,500 -0.00(-4.76%)
Sep 24, 2019 0.0950 0.1050 0.0900 0.1050 100,676 +0.01(+10.53%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 73,615 -0.01(-5.00%)
Sep 20, 2019 0.1000 0.1000 0.0900 0.1000 294,000 -0.00(-4.76%)
Sep 19, 2019 0.1100 0.1100 0.1000 0.1050 414,733 -0.01(-4.55%)
Sep 18, 2019 0.1050 0.1100 0.1000 0.1100 201,856 +0.01(+4.76%)
Sep 17, 2019 0.1100 0.1100 0.1000 0.1050 609,616 -0.01(-4.55%)
Sep 16, 2019 0.1000 0.1100 0.0950 0.1100 171,400 +0.01(+10.00%)
Sep 13, 2019 0.1000 0.1100 0.1000 0.1000 311,112 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.1000 0.0950 0.1000 363,450 +0.00(+0.00%)
Sep 11, 2019 0.1050 0.1100 0.1000 0.1000 366,974 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Sep 09, 2019 0.1050 0.1100 0.0950 0.1000 210,400 -0.00(-4.76%)
Sep 06, 2019 0.1150 0.1150 0.1050 0.1050 485,820 -0.01(-4.55%)
Sep 05, 2019 0.1200 0.1250 0.1100 0.1100 586,495 -0.01(-12.00%)
Sep 04, 2019 0.1200 0.1250 0.1200 0.1250 65,140 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.