Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0250 0.0300 165,433 +0.00(+20.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0300 46,300 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+20.00%)
Nov 20, 2019 0.0250 0.0300 0.0250 0.0250 218,665 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 208,500 -0.01(-28.57%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0400 0.0300 0.0350 372,200 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0400 0.0250 0.0300 429,900 +0.00(+20.00%)
Nov 12, 2019 0.0300 0.0300 0.0250 0.0250 6,000 -0.01(-28.57%)
Nov 11, 2019 0.0300 0.0350 0.0250 0.0350 111,500 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0300 0.0350 204,900 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0300 0.0350 389,600 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0400 0.0300 0.0350 855,000 +0.01(+16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 360,100 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 3,400 -0.01(-14.29%)
Nov 01, 2019 0.0350 0.0350 0.0350 0.0350 15,800 +0.01(+16.67%)
Oct 31, 2019 0.0350 0.0350 0.0300 0.0300 150,642 -0.01(-14.29%)
Oct 30, 2019 0.0350 0.0350 0.0300 0.0350 322,750 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Oct 24, 2019 0.0400 0.0400 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0400 0.0350 0.0350 128,000 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0450 0.0350 0.0400 109,000 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0450 0.0300 0.0400 393,700 -0.00(-11.11%)
Oct 16, 2019 0.0450 0.0450 0.0400 0.0450 22,250 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,449 -0.00(-11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2019 0.0500 0.0500 0.0400 0.0400 297,138 -0.00(-11.11%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 46,336 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 41,999 -0.01(-10.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 481,595 +0.01(+25.00%)
Oct 04, 2019 0.0500 0.0500 0.0400 0.0400 243,070 -0.00(-11.11%)
Oct 03, 2019 0.0400 0.0500 0.0400 0.0450 501,500 +0.00(+12.50%)
Oct 02, 2019 0.0400 0.0450 0.0400 0.0400 362,000 -0.00(-11.11%)
Oct 01, 2019 0.0450 0.0450 0.0400 0.0450 699,675 -0.01(-10.00%)
Sep 30, 2019 0.0450 0.0500 0.0450 0.0500 66,209 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0500 197,500 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0500 1,140,190 -0.00(-9.09%)
Sep 24, 2019 0.0550 0.0650 0.0500 0.0550 1,520,030 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0600 0.0550 0.0550 75,666 -0.00(-8.33%)
Sep 20, 2019 0.0550 0.0600 0.0500 0.0600 1,394,100 +0.00(+9.09%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0550 349,813 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0500 0.0550 440,706 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0600 0.0550 0.0550 1,134,284 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0700 0.0550 0.0550 1,001,200 -0.01(-15.38%)
Sep 13, 2019 0.0600 0.0650 0.0600 0.0650 799,060 +0.01(+18.18%)
Sep 12, 2019 0.0700 0.0750 0.0550 0.0550 596,795 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.