Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0250 0.0250 0.0150 0.0200 571,893 -0.01(-20.00%)
Nov 29, 2021 0.0200 0.0250 0.0150 0.0250 1,282,173 +0.01(+25.00%)
Nov 26, 2021 0.0200 0.0250 0.0200 0.0200 426,500 +0.00(+0.00%)
Nov 25, 2021 0.0250 0.0250 0.0200 0.0200 1,816,373 +0.00(+0.00%)
Nov 24, 2021 0.0200 0.0200 0.0150 0.0200 491,001 +0.00(+0.00%)
Nov 23, 2021 0.0200 0.0200 0.0150 0.0200 644,150 +0.00(+0.00%)
Nov 22, 2021 0.0200 0.0200 0.0150 0.0200 809,700 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0200 0.0150 0.0200 694,716 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0200 0.0200 0.0200 1,140,733 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0250 0.0200 0.0200 927,527 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0250 0.0200 0.0200 916,803 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0150 0.0200 1,026,150 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 0.0200 683,345 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0150 0.0200 270,981 +0.00(+0.00%)
Nov 10, 2021 0.0250 0.0200 2,247,910 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0250 0.0150 0.0200 621,302 -0.01(-20.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0250 1,609,576 +0.01(+25.00%)
Nov 05, 2021 0.0200 0.0250 0.0200 0.0200 2,295,206 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0250 0.0200 0.0200 574,668 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0250 0.0200 0.0200 869,381 +0.00(+0.00%)
Nov 02, 2021 0.0200 0.0250 0.0200 0.0200 1,824,400 +0.00(+0.00%)
Nov 01, 2021 0.0200 0.0250 0.0150 0.0200 1,177,764 +0.00(+0.00%)
Oct 29, 2021 0.0200 0.0200 0.0200 0.0200 1,031,914 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0250 0.0150 0.0200 653,836 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0250 0.0150 0.0200 1,286,223 -0.01(-20.00%)
Oct 26, 2021 0.0250 0.0250 10,781,597 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0200 0.0250 975,917 -0.00(-16.67%)
Oct 22, 2021 0.0200 0.0300 0.0200 0.0300 635,100 +0.00(+0.00%)
Oct 21, 2021 0.0250 0.0300 0.0200 0.0300 590,117 +0.00(+20.00%)
Oct 20, 2021 0.0250 0.0250 0.0200 0.0250 951,923 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0200 0.0250 1,323,376 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0300 0.0250 0.0250 1,166,764 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0300 0.0200 0.0250 1,585,049 +0.00(+0.00%)
Oct 14, 2021 0.0250 0.0250 0.0200 0.0250 699,369 +0.00(+0.00%)
Oct 13, 2021 0.0250 0.0300 0.0250 0.0250 1,699,645 +0.00(+0.00%)
Oct 12, 2021 0.0250 0.0250 0.0200 0.0250 716,518 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 252,550 +0.00(+0.00%)
Oct 06, 2021 0.0250 0.0300 0.0250 0.0250 514,456 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 1,417,000 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0300 0.0250 0.0250 2,225,841 +0.00(+0.00%)
Oct 01, 2021 0.0250 0.0250 0.0250 0.0250 5,270,067 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0300 0.0250 0.0250 135,170 +0.00(+0.00%)
Sep 29, 2021 0.0300 0.0300 0.0250 0.0250 476,202 -0.00(-16.67%)
Sep 28, 2021 0.0300 0.0300 0.0250 0.0300 3,094,452 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0250 0.0300 276,186 +0.00(+0.00%)
Sep 24, 2021 0.0300 0.0350 0.0250 0.0300 1,856,900 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0300 0.0250 0.0300 1,276,680 +0.00(+0.00%)
Sep 22, 2021 0.0250 0.0350 0.0250 0.0300 7,156,597 +0.00(+0.00%)
Sep 21, 2021 0.0250 0.0300 0.0250 0.0300 2,132,975 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0300 0.0200 0.0300 868,504 +0.00(+20.00%)
Sep 17, 2021 0.0250 0.0300 0.0250 0.0250 1,522,313 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0300 0.0250 0.0250 3,979,424 +0.00(+0.00%)
Sep 15, 2021 0.0200 0.0250 0.0200 0.0250 1,265,832 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0200 0.0250 1,781,655 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0300 0.0250 0.0250 3,878,595 -0.00(-16.67%)
Sep 10, 2021 0.0300 0.0300 0.0250 0.0300 12,014,548 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0350 0.0250 0.0300 1,208,088 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0350 0.0250 0.0300 5,177,345 +0.00(+0.00%)
Sep 07, 2021 0.0300 0.0300 0.0280 0.0300 1,781,143 +0.00(+0.00%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 02, 2021 0.0300 0.0350 0.0300 0.0350 1,428,788 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.