Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1350 0.0950 0.1200 193,190 +0.04(+60.00%)
Nov 27, 2020 0.1000 0.1000 0.0750 0.0750 39,900 -0.01(-6.25%)
Nov 26, 2020 0.0850 0.1450 0.0800 0.0800 176,692 +0.01(+23.08%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0650 0.0650 79,000 -0.02(-27.78%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 09, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Nov 04, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 5,834 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Oct 07, 2020 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0700 0.0650 0.0700 54,916 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Sep 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 08, 2020 0.0850 0.0850 0.0850 0.0850 1,665 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.