Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0550 9,000 +0.02(+57.14%)
Nov 27, 2018 0.0450 0.0450 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0350 0.0300 0.0350 2,000 -0.04(-50.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 14, 2018 0.0650 0.0800 0.0650 0.0750 43,000 +0.00(+7.14%)
Nov 13, 2018 0.0800 0.0800 0.0700 0.0700 23,050 -0.01(-12.50%)
Nov 12, 2018 0.0650 0.0800 0.0650 0.0800 17,108 +0.01(+14.29%)
Nov 09, 2018 0.0700 0.0750 0.0700 0.0700 23,500 -0.01(-12.50%)
Nov 08, 2018 0.0800 0.0800 0.0800 1,480 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Oct 30, 2018 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Oct 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 22, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 19, 2018 0.0700 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Oct 18, 2018 0.0750 0.0750 0.0750 0.0750 6,800 -0.01(-6.25%)
Oct 17, 2018 0.0800 0.0800 0.0800 336 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+23.08%)
Oct 12, 2018 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Oct 11, 2018 0.0750 0.0850 0.0750 0.0850 7,794 +0.01(+13.33%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0750 15,689 -0.01(-6.25%)
Oct 09, 2018 0.0900 0.0900 0.0800 0.0800 9,650 +0.01(+6.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Oct 03, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 02, 2018 0.0750 0.0900 0.0750 0.0900 32,000 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0900 0.0800 0.0900 5,100 +0.01(+12.50%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0800 0.0800 25,200 -0.02(-23.81%)
Sep 24, 2018 0.0950 0.1050 0.0900 0.1050 32,000 +0.02(+31.25%)
Sep 21, 2018 0.0800 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0850 0.0800 0.0800 9,550 -0.01(-15.79%)
Sep 19, 2018 0.0950 0.0950 0.0850 0.0950 38,100 -0.01(-5.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 19,100 +0.01(+5.26%)
Sep 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 27,100 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.1000 0.0800 0.0800 27,600 +0.01(+6.67%)
Sep 11, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.02(-21.05%)
Sep 10, 2018 0.0900 0.0950 0.0700 0.0950 11,000 +0.02(+26.67%)
Sep 07, 2018 0.0750 0.0950 0.0750 0.0750 47,000 -0.01(-11.76%)
Sep 06, 2018 0.0750 0.0850 0.0750 0.0850 5,800 -0.01(-10.53%)
Sep 05, 2018 0.0950 0.0950 0.0950 0.0950 6,800 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.