Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1534
1567
1525
1549
0
-2.15(-0.14%)
Nov 29, 2010
1536
1559
1513
1552
0
+8.67(+0.56%)
Nov 26, 2010
1542
1555
1532
1543
0
-22.87(-1.46%)
Nov 25, 2010
1552
1566
1565
1566
0
+0.16(+0.01%)
Nov 24, 2010
1552
1574
1543
1566
0
+22.73(+1.47%)
Nov 23, 2010
1549
1559
1526
1543
0
-29.84(-1.90%)
Nov 22, 2010
1562
1583
1541
1573
0
+4.65(+0.30%)
Nov 19, 2010
1550
1573
1535
1568
0
+9.16(+0.59%)
Nov 18, 2010
1551
1575
1540
1559
0
+37.67(+2.48%)
Nov 17, 2010
1511
1538
1502
1521
0
+9.19(+0.61%)
Nov 16, 2010
1532
1539
1490
1512
0
-47.07(-3.02%)
Nov 15, 2010
1569
1583
1546
1559
0
-3.93(-0.25%)
Nov 12, 2010
1582
1596
1544
1563
0
-43.27(-2.69%)
Nov 11, 2010
1589
1614
1572
1606
0
+11.70(+0.73%)
Nov 10, 2010
1581
1605
1551
1595
0
+20.63(+1.31%)
Nov 09, 2010
1619
1639
1560
1574
0
-24.85(-1.55%)
Nov 08, 2010
1580
1610
1569
1599
0
+13.54(+0.85%)
Nov 05, 2010
1574
1602
1561
1585
0
+10.17(+0.65%)
Nov 04, 2010
1551
1585
1539
1575
0
+54.61(+3.59%)
Nov 03, 2010
1518
1532
1491
1520
0
+1.62(+0.11%)
Nov 02, 2010
1515
1531
1502
1519
0
+17.43(+1.16%)
Nov 01, 2010
1509
1525
1488
1501
0
+5.68(+0.38%)
Oct 29, 2010
1478
1506
1470
1496
0
+13.11(+0.88%)
Oct 28, 2010
1489
1502
1465
1483
0
+7.29(+0.49%)
Oct 27, 2010
1473
1486
1447
1475
0
-11.34(-0.76%)
Oct 25, 2010
1482
1505
1473
1487
0
+39.29(+2.71%)
Oct 23, 2010
1431
1462
1412
1447
0
-12.76(-0.87%)
Oct 22, 2010
1465
1477
1446
1460
0
-4.11(-0.28%)
Oct 21, 2010
1480
1495
1445
1464
0
-8.66(-0.59%)
Oct 20, 2010
1450
1485
1441
1473
0
+29.68(+2.06%)
Oct 19, 2010
1457
1472
1429
1443
0
-47.89(-3.21%)
Oct 18, 2010
1483
1501
1470
1491
0
+0.16(+0.01%)
Oct 15, 2010
1498
1507
1468
1491
0
-0.70(-0.05%)
Oct 14, 2010
1497
1513
1477
1492
0
-3.51(-0.23%)
Oct 13, 2010
1481
1507
1473
1495
0
+21.12(+1.43%)
Oct 12, 2010
1464
1481
1446
1474
0
+52.73(+3.71%)
Oct 11, 2010
1412
1436
1408
1421
0
-0.82(-0.06%)
Oct 08, 2010
1412
1431
1393
1422
0
+26.56(+1.90%)
Oct 07, 2010
1407
1422
1378
1396
0
-13.89(-0.99%)
Oct 06, 2010
1392
1423
1389
1409
0
+12.73(+0.91%)
Oct 05, 2010
1369
1405
1370
1397
0
+35.44(+2.60%)
Oct 04, 2010
1365
1381
1349
1361
0
-16.58(-1.20%)
Oct 01, 2010
1369
1390
1362
1378
0
+15.89(+1.17%)
Sep 30, 2010
1359
1383
1342
1362
0
-38.91(-2.78%)
Sep 29, 2010
1354
1414
1386
1401
0
+0.68(+0.05%)
Sep 28, 2010
1342
1407
1366
1400
0
+11.89(+0.86%)
Sep 27, 2010
1348
1404
1379
1388
0
-2.53(-0.18%)
Sep 24, 2010
1339
1402
1373
1391
0
+25.82(+1.89%)
Sep 23, 2010
1319
1384
1349
1365
0
-8.44(-0.61%)
Sep 22, 2010
1327
1389
1359
1374
0
+6.47(+0.47%)
Sep 21, 2010
1325
1380
1346
1367
0
-3.84(-0.28%)
Sep 20, 2010
1313
1381
1347
1371
0
+20.04(+1.48%)
Sep 17, 2010
1307
1367
1338
1351
0
+1.42(+0.11%)
Sep 15, 2010
1299
1358
1332
1349
0
-1.84(-0.14%)
Sep 14, 2010
1301
1367
1334
1351
0
+6.73(+0.50%)
Sep 13, 2010
1296
1356
1328
1345
0
+19.23(+1.45%)
Sep 10, 2010
1274
1336
1310
1325
0
+7.44(+0.56%)
Sep 09, 2010
1289
1342
1308
1318
0
-3.11(-0.24%)
Sep 08, 2010
1273
1337
1309
1321
0
+8.86(+0.68%)
Sep 07, 2010
1273
1328
1300
1312
0
+1.47(+0.11%)
Sep 06, 2010
200.33
1313
1308
1311
0
-10.75(-0.81%)
Sep 03, 2010
1274
1333
1304
1321
0
+14.32(+1.10%)
Sep 02, 2010
1253
1315
1285
1307
0
+14.03(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.