Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1391
1425
1380
1416
0
+76.94(+5.74%)
Nov 29, 2011
1337
1361
1323
1339
0
+2.79(+0.21%)
Nov 28, 2011
1334
1354
1319
1336
0
+52.05(+4.05%)
Nov 25, 2011
1284
1308
1277
1284
0
-9.19(-0.71%)
Nov 24, 2011
422.83
1303
1291
1294
0
+0.05(+0.00%)
Nov 23, 2011
1315
1323
1286
1294
0
-40.78(-3.06%)
Nov 22, 2011
1335
1355
1317
1334
0
-1.16(-0.09%)
Nov 21, 2011
1338
1349
1311
1336
0
-30.88(-2.26%)
Nov 18, 2011
1379
1391
1353
1366
0
-3.04(-0.22%)
Nov 17, 2011
1407
1419
1357
1369
0
-43.91(-3.11%)
Nov 16, 2011
1418
1446
1405
1413
0
-23.72(-1.65%)
Nov 15, 2011
1428
1451
1416
1437
0
+1.00(+0.07%)
Nov 14, 2011
1444
1458
1421
1436
0
-17.76(-1.22%)
Nov 11, 2011
1438
1466
1429
1454
0
+32.90(+2.32%)
Nov 10, 2011
1431
1445
1396
1421
0
+6.33(+0.45%)
Nov 09, 2011
1440
1461
1406
1415
0
-69.12(-4.66%)
Nov 08, 2011
1481
1498
1457
1484
0
-11.56(-0.77%)
Nov 07, 2011
1482
1507
1465
1495
0
+13.92(+0.94%)
Nov 04, 2011
1472
1496
1449
1481
0
+19.43(+1.33%)
Nov 03, 2011
1449
1474
1420
1462
0
+8.03(+0.55%)
Nov 02, 2011
1445
1472
1426
1454
0
+38.66(+2.73%)
Nov 01, 2011
1395
1442
1375
1415
0
-34.50(-2.38%)
Oct 31, 2011
1481
1492
1443
1450
0
-59.40(-3.94%)
Oct 28, 2011
1485
1523
1475
1509
0
+10.16(+0.68%)
Oct 27, 2011
1474
1521
1457
1499
0
+88.41(+6.27%)
Oct 26, 2011
1404
1426
1368
1411
0
+24.99(+1.80%)
Oct 25, 2011
1400
1422
1363
1386
0
-19.37(-1.38%)
Oct 24, 2011
1369
1413
1365
1405
0
+44.85(+3.30%)
Oct 21, 2011
1351
1372
1335
1360
0
+30.33(+2.28%)
Oct 20, 2011
1324
1346
1296
1330
0
+2.48(+0.19%)
Oct 19, 2011
1363
1376
1319
1327
0
-43.41(-3.17%)
Oct 18, 2011
1336
1382
1308
1371
0
+27.23(+2.03%)
Oct 17, 2011
1374
1386
1334
1343
0
-39.28(-2.84%)
Oct 14, 2011
1369
1390
1351
1383
0
+36.55(+2.72%)
Oct 13, 2011
1343
1359
1315
1346
0
-11.55(-0.85%)
Oct 12, 2011
1354
1382
1339
1358
0
+21.08(+1.58%)
Oct 11, 2011
1318
1350
1307
1337
0
+5.22(+0.39%)
Oct 10, 2011
1310
1341
1303
1331
0
+51.19(+4.00%)
Oct 07, 2011
1314
1326
1264
1280
0
-23.45(-1.80%)
Oct 06, 2011
1291
1312
1277
1304
0
+42.67(+3.38%)
Oct 05, 2011
1218
1269
1200
1261
0
+45.99(+3.79%)
Oct 04, 2011
1178
1226
1137
1215
0
+11.62(+0.97%)
Oct 03, 2011
1240
1261
1199
1203
0
-40.34(-3.24%)
Sep 30, 2011
1255
1282
1234
1244
0
-36.00(-2.81%)
Sep 29, 2011
1305
1316
1253
1280
0
+3.81(+0.30%)
Sep 28, 2011
1335
1348
1272
1276
0
-58.25(-4.37%)
Sep 27, 2011
1355
1381
1321
1334
0
+19.76(+1.50%)
Sep 26, 2011
1268
1320
1253
1314
0
+29.72(+2.31%)
Sep 23, 2011
1271
1316
1259
1285
0
-22.76(-1.74%)
Sep 22, 2011
1327
1355
1283
1307
0
-95.20(-6.79%)
Sep 21, 2011
1435
1470
1400
1403
0
-53.15(-3.65%)
Sep 20, 2011
1447
1491
1438
1456
0
+2.85(+0.20%)
Sep 19, 2011
1430
1469
1424
1453
0
-28.24(-1.91%)
Sep 16, 2011
1484
1500
1459
1481
0
+3.33(+0.23%)
Sep 15, 2011
1475
1489
1449
1478
0
+14.94(+1.02%)
Sep 14, 2011
1461
1484
1429
1463
0
+4.41(+0.30%)
Sep 13, 2011
1450
1469
1428
1459
0
+11.95(+0.83%)
Sep 12, 2011
1436
1466
1409
1447
0
-14.95(-1.02%)
Sep 09, 2011
1481
1499
1447
1462
0
-36.07(-2.41%)
Sep 08, 2011
1505
1526
1485
1498
0
-12.84(-0.85%)
Sep 07, 2011
1483
1517
1473
1510
0
+35.42(+2.40%)
Sep 06, 2011
1447
1487
1431
1475
0
-15.17(-1.02%)
Sep 05, 2011
224.81
1494
1488
1490
0
-0.63(-0.04%)
Sep 02, 2011
1490
1514
1470
1491
0
-23.97(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.