Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
988.05
1025
968.75
1012
0
+18.87(+1.90%)
Nov 27, 2008
908.85
1006
894.05
992.75
0
+0.00(+0.00%)
Nov 26, 2008
908.85
1006
894.05
992.75
0
+61.74(+6.63%)
Nov 25, 2008
927.55
965.51
883.56
931.02
0
+23.24(+2.56%)
Nov 24, 2008
864.79
930.79
841.32
907.78
0
+63.65(+7.54%)
Nov 21, 2008
817.88
858.30
770.14
844.12
0
+48.00(+6.03%)
Nov 20, 2008
839.04
875.96
784.33
796.13
0
-54.55(-6.41%)
Nov 19, 2008
912.04
931.54
846.23
850.68
0
-66.32(-7.23%)
Nov 18, 2008
917.57
943.70
881.82
917.00
0
-1.57(-0.17%)
Nov 17, 2008
930.38
962.01
898.55
918.57
0
-21.07(-2.24%)
Nov 14, 2008
972.87
1005
924.74
939.64
0
-53.43(-5.38%)
Nov 13, 2008
934.64
1002
876.45
993.07
0
+63.66(+6.85%)
Nov 12, 2008
975.31
990.05
919.10
929.41
0
-60.12(-6.08%)
Nov 11, 2008
1006
1028
964.08
989.53
0
-32.77(-3.21%)
Nov 10, 2008
1070
1090
1005
1022
0
-19.37(-1.86%)
Nov 07, 2008
1036
1066
1004
1042
0
+21.09(+2.07%)
Nov 06, 2008
1075
1101
1004
1021
0
-68.17(-6.26%)
Nov 05, 2008
1140
1168
1077
1089
0
-68.16(-5.89%)
Nov 04, 2008
1138
1184
1109
1157
0
+42.15(+3.78%)
Nov 03, 2008
1114
1151
1083
1115
0
-0.32(-0.03%)
Oct 31, 2008
1073
1139
1047
1115
0
+33.34(+3.08%)
Oct 30, 2008
1075
1112
1034
1082
0
+45.45(+4.39%)
Oct 29, 2008
1009
1091
982.84
1036
0
+29.15(+2.89%)
Oct 28, 2008
962.56
1022
901.94
1007
0
+75.91(+8.15%)
Oct 27, 2008
958.40
1002
917.94
931.24
0
-43.63(-4.48%)
Oct 24, 2008
945.38
1021
915.99
974.87
0
-53.48(-5.20%)
Oct 23, 2008
1067
1095
967.77
1028
0
-38.44(-3.60%)
Oct 22, 2008
1122
1141
1034
1067
0
-84.09(-7.31%)
Oct 21, 2008
1176
1211
1134
1151
0
-40.89(-3.43%)
Oct 20, 2008
1154
1206
1125
1192
0
+52.27(+4.59%)
Oct 17, 2008
1124
1203
1087
1140
0
-15.21(-1.32%)
Oct 16, 2008
1116
1177
1043
1155
0
+49.97(+4.52%)
Oct 15, 2008
1209
1225
1091
1105
0
-129.99(-10.53%)
Oct 14, 2008
1312
1341
1195
1235
0
-26.48(-2.10%)
Oct 13, 2008
1195
1279
1148
1261
0
+129.10(+11.40%)
Oct 10, 2008
1091
1201
1017
1132
0
-8.02(-0.70%)
Oct 09, 2008
1242
1274
1124
1140
0
-80.12(-6.57%)
Oct 08, 2008
1192
1296
1152
1220
0
-7.22(-0.59%)
Oct 07, 2008
1321
1348
1212
1227
0
-79.00(-6.05%)
Oct 06, 2008
1326
1353
1220
1306
0
-61.63(-4.50%)
Oct 03, 2008
1423
1474
1349
1368
0
-35.49(-2.53%)
Oct 02, 2008
1486
1500
1385
1404
0
-93.52(-6.25%)
Oct 01, 2008
1511
1541
1459
1497
0
-28.32(-1.86%)
Sep 30, 2008
1498
1551
1455
1525
0
+54.03(+3.67%)
Sep 29, 2008
1566
1585
1400
1471
0
-128.45(-8.03%)
Sep 26, 2008
1576
1621
1544
1600
0
-10.80(-0.67%)
Sep 25, 2008
1595
1637
1564
1611
0
+26.67(+1.68%)
Sep 24, 2008
1607
1634
1557
1584
0
-10.67(-0.67%)
Sep 23, 2008
1631
1667
1571
1595
0
-38.95(-2.38%)
Sep 22, 2008
1696
1719
1614
1634
0
-74.47(-4.36%)
Sep 19, 2008
1705
1802
1618
1708
0
+82.08(+5.05%)
Sep 18, 2008
1576
1664
1490
1626
0
+76.74(+4.95%)
Sep 17, 2008
1600
1627
1522
1549
0
-80.86(-4.96%)
Sep 16, 2008
1560
1647
1525
1630
0
+38.83(+2.44%)
Sep 15, 2008
1609
1659
1565
1591
0
-74.70(-4.48%)
Sep 12, 2008
1636
1682
1613
1666
0
+18.75(+1.14%)
Sep 11, 2008
1605
1658
1572
1647
0
+20.08(+1.23%)
Sep 10, 2008
1617
1658
1584
1627
0
+22.73(+1.42%)
Sep 09, 2008
1680
1698
1593
1604
0
-81.40(-4.83%)
Sep 08, 2008
1698
1741
1642
1686
0
+34.73(+2.10%)
Sep 05, 2008
1634
1669
1593
1651
0
+4.31(+0.26%)
Sep 04, 2008
1706
1718
1626
1647
0
-74.47(-4.33%)
Sep 03, 2008
1725
1759
1684
1721
0
-8.47(-0.49%)
Sep 02, 2008
1763
1799
1708
1730
0
-11.11(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.